currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-PGK ve PGK-JOD döviz kurları - 2025

JOD-PGK ve PGK-JOD döviz kurları - 2025

JOD-PGK ve PGK-JOD döviz kurları

2025 yılı için JOD-PGK ve PGK-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JOD = 5,7593 PGK
1 PGK = 0,1736 JOD
1Y 2Y 3Y

Jan 2025

TarihJOD-PGKPGK-JOD
01 Oca 2025 1 JOD = 5.7239 PGK 1 PGK = 0.1747 JOD
02 Oca 2025 1 JOD = 5.7301 PGK 1 PGK = 0.1745 JOD
03 Oca 2025 1 JOD = 5.648 PGK 1 PGK = 0.1771 JOD
04 Oca 2025 1 JOD = 5.6374 PGK 1 PGK = 0.1774 JOD
05 Oca 2025 1 JOD = 5.6374 PGK 1 PGK = 0.1774 JOD
06 Oca 2025 1 JOD = 5.6544 PGK 1 PGK = 0.1769 JOD
07 Oca 2025 1 JOD = 5.736 PGK 1 PGK = 0.1743 JOD
08 Oca 2025 1 JOD = 5.6592 PGK 1 PGK = 0.1767 JOD
09 Oca 2025 1 JOD = 5.6519 PGK 1 PGK = 0.1769 JOD
10 Oca 2025 1 JOD = 5.6517 PGK 1 PGK = 0.1769 JOD
11 Oca 2025 1 JOD = 5.6762 PGK 1 PGK = 0.1762 JOD
12 Oca 2025 1 JOD = 5.6762 PGK 1 PGK = 0.1762 JOD
13 Oca 2025 1 JOD = 5.659 PGK 1 PGK = 0.1767 JOD
14 Oca 2025 1 JOD = 5.7468 PGK 1 PGK = 0.174 JOD
15 Oca 2025 1 JOD = 5.7392 PGK 1 PGK = 0.1742 JOD
16 Oca 2025 1 JOD = 5.7443 PGK 1 PGK = 0.1741 JOD
17 Oca 2025 1 JOD = 5.737 PGK 1 PGK = 0.1743 JOD
18 Oca 2025 1 JOD = 5.7351 PGK 1 PGK = 0.1744 JOD
19 Oca 2025 1 JOD = 5.7351 PGK 1 PGK = 0.1744 JOD
20 Oca 2025 1 JOD = 5.7432 PGK 1 PGK = 0.1741 JOD
21 Oca 2025 1 JOD = 5.7412 PGK 1 PGK = 0.1742 JOD
22 Oca 2025 1 JOD = 5.7102 PGK 1 PGK = 0.1751 JOD
23 Oca 2025 1 JOD = 5.6609 PGK 1 PGK = 0.1767 JOD
24 Oca 2025 1 JOD = 5.66 PGK 1 PGK = 0.1767 JOD
25 Oca 2025 1 JOD = 5.6469 PGK 1 PGK = 0.1771 JOD
26 Oca 2025 1 JOD = 5.6469 PGK 1 PGK = 0.1771 JOD
27 Oca 2025 1 JOD = 5.6571 PGK 1 PGK = 0.1768 JOD
28 Oca 2025 1 JOD = 5.7443 PGK 1 PGK = 0.1741 JOD
29 Oca 2025 1 JOD = 5.743 PGK 1 PGK = 0.1741 JOD
30 Oca 2025 1 JOD = 5.736 PGK 1 PGK = 0.1743 JOD
31 Oca 2025 1 JOD = 5.7393 PGK 1 PGK = 0.1742 JOD

Feb 2025

TarihJOD-PGKPGK-JOD
01 Şub 2025 1 JOD = 5.7393 PGK 1 PGK = 0.1742 JOD
02 Şub 2025 1 JOD = 5.749 PGK 1 PGK = 0.1739 JOD
03 Şub 2025 1 JOD = 5.654 PGK 1 PGK = 0.1769 JOD
04 Şub 2025 1 JOD = 5.7392 PGK 1 PGK = 0.1742 JOD
05 Şub 2025 1 JOD = 5.6596 PGK 1 PGK = 0.1767 JOD
06 Şub 2025 1 JOD = 5.7465 PGK 1 PGK = 0.174 JOD
07 Şub 2025 1 JOD = 5.6655 PGK 1 PGK = 0.1765 JOD
08 Şub 2025 1 JOD = 5.6874 PGK 1 PGK = 0.1758 JOD
09 Şub 2025 1 JOD = 5.6874 PGK 1 PGK = 0.1758 JOD
10 Şub 2025 1 JOD = 5.7523 PGK 1 PGK = 0.1738 JOD
11 Şub 2025 1 JOD = 5.748 PGK 1 PGK = 0.174 JOD
12 Şub 2025 1 JOD = 5.6672 PGK 1 PGK = 0.1765 JOD
13 Şub 2025 1 JOD = 5.653 PGK 1 PGK = 0.1769 JOD
14 Şub 2025 1 JOD = 5.6707 PGK 1 PGK = 0.1763 JOD
15 Şub 2025 1 JOD = 5.652 PGK 1 PGK = 0.1769 JOD
16 Şub 2025 1 JOD = 5.652 PGK 1 PGK = 0.1769 JOD
17 Şub 2025 1 JOD = 5.6693 PGK 1 PGK = 0.1764 JOD
18 Şub 2025 1 JOD = 5.7593 PGK 1 PGK = 0.1736 JOD
19 Şub 2025 1 JOD = 5.6708 PGK 1 PGK = 0.1763 JOD
20 Şub 2025 1 JOD = 5.66 PGK 1 PGK = 0.1767 JOD
21 Şub 2025 1 JOD = 5.7597 PGK 1 PGK = 0.1736 JOD
22 Şub 2025 1 JOD = 5.7598 PGK 1 PGK = 0.1736 JOD
23 Şub 2025 1 JOD = 5.7598 PGK 1 PGK = 0.1736 JOD
24 Şub 2025 1 JOD = 5.7543 PGK 1 PGK = 0.1738 JOD
25 Şub 2025 1 JOD = 5.67 PGK 1 PGK = 0.1764 JOD
26 Şub 2025 1 JOD = 5.7299 PGK 1 PGK = 0.1745 JOD
27 Şub 2025 1 JOD = 5.6717 PGK 1 PGK = 0.1763 JOD
28 Şub 2025 1 JOD = 5.6774 PGK 1 PGK = 0.1761 JOD

Mar 2025

TarihJOD-PGKPGK-JOD
01 Mar 2025 1 JOD = 5.6016 PGK 1 PGK = 0.1785 JOD
02 Mar 2025 1 JOD = 5.6605 PGK 1 PGK = 0.1767 JOD
03 Mar 2025 1 JOD = 5.6606 PGK 1 PGK = 0.1767 JOD
04 Mar 2025 1 JOD = 5.6736 PGK 1 PGK = 0.1763 JOD
05 Mar 2025 1 JOD = 5.7482 PGK 1 PGK = 0.174 JOD
06 Mar 2025 1 JOD = 5.7565 PGK 1 PGK = 0.1737 JOD
07 Mar 2025 1 JOD = 5.7587 PGK 1 PGK = 0.1737 JOD
08 Mar 2025 1 JOD = 5.7047 PGK 1 PGK = 0.1753 JOD
09 Mar 2025 1 JOD = 5.7626 PGK 1 PGK = 0.1735 JOD
10 Mar 2025 1 JOD = 5.6622 PGK 1 PGK = 0.1766 JOD
11 Mar 2025 1 JOD = 5.7046 PGK 1 PGK = 0.1753 JOD
12 Mar 2025 1 JOD = 5.6791 PGK 1 PGK = 0.1761 JOD
13 Mar 2025 1 JOD = 5.6942 PGK 1 PGK = 0.1756 JOD
14 Mar 2025 1 JOD = 5.6922 PGK 1 PGK = 0.1757 JOD
15 Mar 2025 1 JOD = 5.7835 PGK 1 PGK = 0.1729 JOD
16 Mar 2025 1 JOD = 5.7184 PGK 1 PGK = 0.1749 JOD
17 Mar 2025 1 JOD = 5.8008 PGK 1 PGK = 0.1724 JOD
18 Mar 2025 1 JOD = 5.8001 PGK 1 PGK = 0.1724 JOD
19 Mar 2025 1 JOD = 5.7981 PGK 1 PGK = 0.1725 JOD
20 Mar 2025 1 JOD = 5.6795 PGK 1 PGK = 0.1761 JOD
21 Mar 2025 1 JOD = 5.7185 PGK 1 PGK = 0.1749 JOD
22 Mar 2025 1 JOD = 5.7918 PGK 1 PGK = 0.1727 JOD
23 Mar 2025 1 JOD = 5.7599 PGK 1 PGK = 0.1736 JOD
24 Mar 2025 1 JOD = 5.7604 PGK 1 PGK = 0.1736 JOD
25 Mar 2025 1 JOD = 5.765 PGK 1 PGK = 0.1735 JOD
26 Mar 2025 1 JOD = 5.8151 PGK 1 PGK = 0.172 JOD
27 Mar 2025 1 JOD = 5.8089 PGK 1 PGK = 0.1721 JOD
28 Mar 2025 1 JOD = 5.8132 PGK 1 PGK = 0.172 JOD
29 Mar 2025 1 JOD = 5.7615 PGK 1 PGK = 0.1736 JOD
30 Mar 2025 1 JOD = 5.7565 PGK 1 PGK = 0.1737 JOD
31 Mar 2025 1 JOD = 5.7283 PGK 1 PGK = 0.1746 JOD

Apr 2025

TarihJOD-PGKPGK-JOD
01 Nis 2025 1 JOD = 5.7415 PGK 1 PGK = 0.1742 JOD
02 Nis 2025 1 JOD = 5.8166 PGK 1 PGK = 0.1719 JOD
03 Nis 2025 1 JOD = 5.763 PGK 1 PGK = 0.1735 JOD
04 Nis 2025 1 JOD = 5.8098 PGK 1 PGK = 0.1721 JOD
05 Nis 2025 1 JOD = 5.8587 PGK 1 PGK = 0.1707 JOD
06 Nis 2025 1 JOD = 5.8587 PGK 1 PGK = 0.1707 JOD
07 Nis 2025 1 JOD = 5.7407 PGK 1 PGK = 0.1742 JOD
08 Nis 2025 1 JOD = 5.7199 PGK 1 PGK = 0.1748 JOD
09 Nis 2025 1 JOD = 5.8218 PGK 1 PGK = 0.1718 JOD
10 Nis 2025 1 JOD = 5.8066 PGK 1 PGK = 0.1722 JOD
11 Nis 2025 1 JOD = 5.7761 PGK 1 PGK = 0.1731 JOD
12 Nis 2025 1 JOD = 5.8157 PGK 1 PGK = 0.1719 JOD
13 Nis 2025 1 JOD = 5.8028 PGK 1 PGK = 0.1723 JOD
14 Nis 2025 1 JOD = 5.8032 PGK 1 PGK = 0.1723 JOD
15 Nis 2025 1 JOD = 5.7468 PGK 1 PGK = 0.174 JOD
16 Nis 2025 1 JOD = 5.7585 PGK 1 PGK = 0.1737 JOD
17 Nis 2025 1 JOD = 5.8263 PGK 1 PGK = 0.1716 JOD
18 Nis 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
19 Nis 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
20 Nis 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
21 Nis 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
22 Nis 2025 1 JOD = 5.8324 PGK 1 PGK = 0.1715 JOD
23 Nis 2025 1 JOD = 5.7496 PGK 1 PGK = 0.1739 JOD
24 Nis 2025 1 JOD = 5.832 PGK 1 PGK = 0.1715 JOD
25 Nis 2025 1 JOD = 5.7543 PGK 1 PGK = 0.1738 JOD
26 Nis 2025 1 JOD = 5.7157 PGK 1 PGK = 0.175 JOD
27 Nis 2025 1 JOD = 5.7157 PGK 1 PGK = 0.175 JOD
28 Nis 2025 1 JOD = 5.8402 PGK 1 PGK = 0.1712 JOD
29 Nis 2025 1 JOD = 5.8401 PGK 1 PGK = 0.1712 JOD
30 Nis 2025 1 JOD = 5.7548 PGK 1 PGK = 0.1738 JOD

May 2025

TarihJOD-PGKPGK-JOD
01 May 2025 1 JOD = 5.7744 PGK 1 PGK = 0.1732 JOD
02 May 2025 1 JOD = 5.8475 PGK 1 PGK = 0.171 JOD
03 May 2025 1 JOD = 5.8599 PGK 1 PGK = 0.1707 JOD
04 May 2025 1 JOD = 5.8599 PGK 1 PGK = 0.1707 JOD
05 May 2025 1 JOD = 5.7545 PGK 1 PGK = 0.1738 JOD
06 May 2025 1 JOD = 5.7609 PGK 1 PGK = 0.1736 JOD
07 May 2025 1 JOD = 5.8495 PGK 1 PGK = 0.171 JOD
08 May 2025 1 JOD = 5.8437 PGK 1 PGK = 0.1711 JOD
09 May 2025 1 JOD = 5.8487 PGK 1 PGK = 0.171 JOD
10 May 2025 1 JOD = 5.7282 PGK 1 PGK = 0.1746 JOD
11 May 2025 1 JOD = 5.8475 PGK 1 PGK = 0.171 JOD
12 May 2025 1 JOD = 5.8398 PGK 1 PGK = 0.1712 JOD
13 May 2025 1 JOD = 5.852 PGK 1 PGK = 0.1709 JOD
14 May 2025 1 JOD = 5.8637 PGK 1 PGK = 0.1705 JOD
15 May 2025 1 JOD = 5.8606 PGK 1 PGK = 0.1706 JOD
16 May 2025 1 JOD = 5.8563 PGK 1 PGK = 0.1708 JOD
17 May 2025 1 JOD = 5.8788 PGK 1 PGK = 0.1701 JOD
18 May 2025 1 JOD = 5.8788 PGK 1 PGK = 0.1701 JOD
19 May 2025 1 JOD = 5.8636 PGK 1 PGK = 0.1705 JOD
20 May 2025 1 JOD = 5.8624 PGK 1 PGK = 0.1706 JOD
21 May 2025 1 JOD = 5.7805 PGK 1 PGK = 0.173 JOD
22 May 2025 1 JOD = 5.7753 PGK 1 PGK = 0.1731 JOD
23 May 2025 1 JOD = 5.7844 PGK 1 PGK = 0.1729 JOD
24 May 2025 1 JOD = 5.7724 PGK 1 PGK = 0.1732 JOD
25 May 2025 1 JOD = 5.7724 PGK 1 PGK = 0.1732 JOD
26 May 2025 1 JOD = 5.7848 PGK 1 PGK = 0.1729 JOD
27 May 2025 1 JOD = 5.7873 PGK 1 PGK = 0.1728 JOD
28 May 2025 1 JOD = 5.8761 PGK 1 PGK = 0.1702 JOD
29 May 2025 1 JOD = 5.8774 PGK 1 PGK = 0.1701 JOD
30 May 2025 1 JOD = 5.788 PGK 1 PGK = 0.1728 JOD
31 May 2025 1 JOD = 5.7877 PGK 1 PGK = 0.1728 JOD

Jun 2025

TarihJOD-PGKPGK-JOD
01 Haz 2025 1 JOD = 5.7796 PGK 1 PGK = 0.173 JOD
02 Haz 2025 1 JOD = 5.7883 PGK 1 PGK = 0.1728 JOD
03 Haz 2025 1 JOD = 5.7975 PGK 1 PGK = 0.1725 JOD
04 Haz 2025 1 JOD = 5.8797 PGK 1 PGK = 0.1701 JOD
05 Haz 2025 1 JOD = 5.8833 PGK 1 PGK = 0.17 JOD
06 Haz 2025 1 JOD = 5.7975 PGK 1 PGK = 0.1725 JOD
07 Haz 2025 1 JOD = 5.8067 PGK 1 PGK = 0.1722 JOD
08 Haz 2025 1 JOD = 5.8067 PGK 1 PGK = 0.1722 JOD
09 Haz 2025 1 JOD = 5.8844 PGK 1 PGK = 0.1699 JOD
10 Haz 2025 1 JOD = 5.8839 PGK 1 PGK = 0.17 JOD
11 Haz 2025 1 JOD = 5.8035 PGK 1 PGK = 0.1723 JOD
12 Haz 2025 1 JOD = 5.8883 PGK 1 PGK = 0.1698 JOD
13 Haz 2025 1 JOD = 5.8969 PGK 1 PGK = 0.1696 JOD
14 Haz 2025 1 JOD = 5.8658 PGK 1 PGK = 0.1705 JOD
15 Haz 2025 1 JOD = 5.8658 PGK 1 PGK = 0.1705 JOD

JOD-PGK ve PGK-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats