> JOD-PEN ve PEN-JOD döviz kurları - 2026

JOD-PEN ve PEN-JOD döviz kurları - 2026

JOD-PEN ve PEN-JOD döviz kurları

2026 yılı için JOD-PEN ve PEN-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 JOD = 4,8064 PEN

1 PEN = 0,2081 JOD

1Y 2Y 3Y

JOD'den PEN'yePEN'den JOD'E

Jan 2026

Tarih	JOD-PEN	PEN-JOD
01 Oca 2026	1 JOD = 4.7475 PEN	1 PEN = 0.2106 JOD
02 Oca 2026	1 JOD = 4.7386 PEN	1 PEN = 0.211 JOD
03 Oca 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
04 Oca 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
05 Oca 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
06 Oca 2026	1 JOD = 4.7414 PEN	1 PEN = 0.2109 JOD
07 Oca 2026	1 JOD = 4.7442 PEN	1 PEN = 0.2108 JOD
08 Oca 2026	1 JOD = 4.7444 PEN	1 PEN = 0.2108 JOD
09 Oca 2026	1 JOD = 4.7445 PEN	1 PEN = 0.2108 JOD
10 Oca 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
11 Oca 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
12 Oca 2026	1 JOD = 4.7383 PEN	1 PEN = 0.211 JOD
13 Oca 2026	1 JOD = 4.7406 PEN	1 PEN = 0.2109 JOD
14 Oca 2026	1 JOD = 4.738 PEN	1 PEN = 0.2111 JOD
15 Oca 2026	1 JOD = 4.7375 PEN	1 PEN = 0.2111 JOD
16 Oca 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
17 Oca 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
18 Oca 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
19 Oca 2026	1 JOD = 4.7357 PEN	1 PEN = 0.2112 JOD
20 Oca 2026	1 JOD = 4.7331 PEN	1 PEN = 0.2113 JOD
21 Oca 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
22 Oca 2026	1 JOD = 4.7319 PEN	1 PEN = 0.2113 JOD
23 Oca 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
24 Oca 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
25 Oca 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
26 Oca 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
27 Oca 2026	1 JOD = 4.7215 PEN	1 PEN = 0.2118 JOD
28 Oca 2026	1 JOD = 4.7169 PEN	1 PEN = 0.212 JOD
29 Oca 2026	1 JOD = 4.7222 PEN	1 PEN = 0.2118 JOD
30 Oca 2026	1 JOD = 4.7167 PEN	1 PEN = 0.212 JOD
31 Oca 2026	1 JOD = 4.7522 PEN	1 PEN = 0.2104 JOD

Feb 2026

Tarih	JOD-PEN	PEN-JOD
01 Şub 2026	1 JOD = 4.7531 PEN	1 PEN = 0.2104 JOD
02 Şub 2026	1 JOD = 4.7558 PEN	1 PEN = 0.2103 JOD
03 Şub 2026	1 JOD = 4.7457 PEN	1 PEN = 0.2107 JOD
04 Şub 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
05 Şub 2026	1 JOD = 4.7424 PEN	1 PEN = 0.2109 JOD
06 Şub 2026	1 JOD = 4.746 PEN	1 PEN = 0.2107 JOD
07 Şub 2026	1 JOD = 4.7494 PEN	1 PEN = 0.2106 JOD
08 Şub 2026	1 JOD = 4.7316 PEN	1 PEN = 0.2113 JOD
09 Şub 2026	1 JOD = 4.7339 PEN	1 PEN = 0.2112 JOD
10 Şub 2026	1 JOD = 4.7348 PEN	1 PEN = 0.2112 JOD
11 Şub 2026	1 JOD = 4.7365 PEN	1 PEN = 0.2111 JOD
12 Şub 2026	1 JOD = 4.7345 PEN	1 PEN = 0.2112 JOD
13 Şub 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
14 Şub 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
15 Şub 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
16 Şub 2026	1 JOD = 4.7317 PEN	1 PEN = 0.2113 JOD
17 Şub 2026	1 JOD = 4.7217 PEN	1 PEN = 0.2118 JOD
18 Şub 2026	1 JOD = 4.7159 PEN	1 PEN = 0.212 JOD
19 Şub 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
20 Şub 2026	1 JOD = 4.7381 PEN	1 PEN = 0.2111 JOD
21 Şub 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
22 Şub 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
23 Şub 2026	1 JOD = 4.7321 PEN	1 PEN = 0.2113 JOD
24 Şub 2026	1 JOD = 4.7398 PEN	1 PEN = 0.211 JOD
25 Şub 2026	1 JOD = 4.7337 PEN	1 PEN = 0.2113 JOD
26 Şub 2026	1 JOD = 4.7302 PEN	1 PEN = 0.2114 JOD
27 Şub 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
28 Şub 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD

Mar 2026

Tarih	JOD-PEN	PEN-JOD
01 Mar 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD
02 Mar 2026	1 JOD = 4.7469 PEN	1 PEN = 0.2107 JOD
03 Mar 2026	1 JOD = 4.747 PEN	1 PEN = 0.2107 JOD
04 Mar 2026	1 JOD = 4.8198 PEN	1 PEN = 0.2075 JOD
05 Mar 2026	1 JOD = 4.8113 PEN	1 PEN = 0.2078 JOD
06 Mar 2026	1 JOD = 4.8588 PEN	1 PEN = 0.2058 JOD
07 Mar 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 Mar 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
09 Mar 2026	1 JOD = 4.9105 PEN	1 PEN = 0.2036 JOD
10 Mar 2026	1 JOD = 4.9248 PEN	1 PEN = 0.2031 JOD
11 Mar 2026	1 JOD = 4.8329 PEN	1 PEN = 0.2069 JOD
12 Mar 2026	1 JOD = 4.8317 PEN	1 PEN = 0.207 JOD
13 Mar 2026	1 JOD = 4.866 PEN	1 PEN = 0.2055 JOD
14 Mar 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
15 Mar 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
16 Mar 2026	1 JOD = 4.8679 PEN	1 PEN = 0.2054 JOD
17 Mar 2026	1 JOD = 4.8167 PEN	1 PEN = 0.2076 JOD
18 Mar 2026	1 JOD = 4.8246 PEN	1 PEN = 0.2073 JOD
19 Mar 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 Mar 2026	1 JOD = 4.875 PEN	1 PEN = 0.2051 JOD
21 Mar 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
22 Mar 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
23 Mar 2026	1 JOD = 4.8991 PEN	1 PEN = 0.2041 JOD
24 Mar 2026	1 JOD = 4.8798 PEN	1 PEN = 0.2049 JOD
25 Mar 2026	1 JOD = 4.88 PEN	1 PEN = 0.2049 JOD
26 Mar 2026	1 JOD = 4.8779 PEN	1 PEN = 0.205 JOD
27 Mar 2026	1 JOD = 4.9139 PEN	1 PEN = 0.2035 JOD
28 Mar 2026	1 JOD = 4.8791 PEN	1 PEN = 0.205 JOD
29 Mar 2026	1 JOD = 4.8969 PEN	1 PEN = 0.2042 JOD
30 Mar 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
31 Mar 2026	1 JOD = 4.927 PEN	1 PEN = 0.203 JOD

Apr 2026

Tarih	JOD-PEN	PEN-JOD
01 Nis 2026	1 JOD = 4.9063 PEN	1 PEN = 0.2038 JOD
02 Nis 2026	1 JOD = 4.8806 PEN	1 PEN = 0.2049 JOD
03 Nis 2026	1 JOD = 4.8684 PEN	1 PEN = 0.2054 JOD
04 Nis 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
05 Nis 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
06 Nis 2026	1 JOD = 4.8686 PEN	1 PEN = 0.2054 JOD
07 Nis 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 Nis 2026	1 JOD = 4.8291 PEN	1 PEN = 0.2071 JOD
09 Nis 2026	1 JOD = 4.771 PEN	1 PEN = 0.2096 JOD
10 Nis 2026	1 JOD = 4.7588 PEN	1 PEN = 0.2101 JOD
11 Nis 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
12 Nis 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
13 Nis 2026	1 JOD = 4.7799 PEN	1 PEN = 0.2092 JOD
14 Nis 2026	1 JOD = 4.7557 PEN	1 PEN = 0.2103 JOD
15 Nis 2026	1 JOD = 4.779 PEN	1 PEN = 0.2092 JOD
16 Nis 2026	1 JOD = 4.8501 PEN	1 PEN = 0.2062 JOD
17 Nis 2026	1 JOD = 4.8516 PEN	1 PEN = 0.2061 JOD
18 Nis 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
19 Nis 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 Nis 2026	1 JOD = 4.8418 PEN	1 PEN = 0.2065 JOD
21 Nis 2026	1 JOD = 4.8445 PEN	1 PEN = 0.2064 JOD
22 Nis 2026	1 JOD = 4.8492 PEN	1 PEN = 0.2062 JOD
23 Nis 2026	1 JOD = 4.864 PEN	1 PEN = 0.2056 JOD
24 Nis 2026	1 JOD = 4.8893 PEN	1 PEN = 0.2045 JOD
25 Nis 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
26 Nis 2026	1 JOD = 4.8819 PEN	1 PEN = 0.2048 JOD
27 Nis 2026	1 JOD = 4.92 PEN	1 PEN = 0.2033 JOD
28 Nis 2026	1 JOD = 4.9434 PEN	1 PEN = 0.2023 JOD
29 Nis 2026	1 JOD = 4.9569 PEN	1 PEN = 0.2017 JOD
30 Nis 2026	1 JOD = 4.972 PEN	1 PEN = 0.2011 JOD

May 2026

Tarih	JOD-PEN	PEN-JOD
01 May 2026	1 JOD = 4.9473 PEN	1 PEN = 0.2021 JOD
02 May 2026	1 JOD = 4.9468 PEN	1 PEN = 0.2021 JOD
03 May 2026	1 JOD = 4.9468 PEN	1 PEN = 0.2021 JOD
04 May 2026	1 JOD = 4.9477 PEN	1 PEN = 0.2021 JOD
05 May 2026	1 JOD = 4.9465 PEN	1 PEN = 0.2022 JOD
06 May 2026	1 JOD = 4.9219 PEN	1 PEN = 0.2032 JOD
07 May 2026	1 JOD = 4.8871 PEN	1 PEN = 0.2046 JOD
08 May 2026	1 JOD = 4.8757 PEN	1 PEN = 0.2051 JOD
09 May 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
10 May 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
11 May 2026	1 JOD = 4.8443 PEN	1 PEN = 0.2064 JOD
12 May 2026	1 JOD = 4.8339 PEN	1 PEN = 0.2069 JOD
13 May 2026	1 JOD = 4.8357 PEN	1 PEN = 0.2068 JOD
14 May 2026	1 JOD = 4.8219 PEN	1 PEN = 0.2074 JOD
15 May 2026	1 JOD = 4.8377 PEN	1 PEN = 0.2067 JOD
16 May 2026	1 JOD = 4.8446 PEN	1 PEN = 0.2064 JOD
17 May 2026	1 JOD = 4.8446 PEN	1 PEN = 0.2064 JOD
18 May 2026	1 JOD = 4.8433 PEN	1 PEN = 0.2065 JOD
19 May 2026	1 JOD = 4.8275 PEN	1 PEN = 0.2071 JOD
20 May 2026	1 JOD = 4.8292 PEN	1 PEN = 0.2071 JOD
21 May 2026	1 JOD = 4.812 PEN	1 PEN = 0.2078 JOD
22 May 2026	1 JOD = 4.8104 PEN	1 PEN = 0.2079 JOD
23 May 2026	1 JOD = 4.8038 PEN	1 PEN = 0.2082 JOD
24 May 2026	1 JOD = 4.8038 PEN	1 PEN = 0.2082 JOD
25 May 2026	1 JOD = 4.8036 PEN	1 PEN = 0.2082 JOD
26 May 2026	1 JOD = 4.8028 PEN	1 PEN = 0.2082 JOD
27 May 2026	1 JOD = 4.8044 PEN	1 PEN = 0.2081 JOD
28 May 2026	1 JOD = 4.8097 PEN	1 PEN = 0.2079 JOD
29 May 2026	1 JOD = 4.7943 PEN	1 PEN = 0.2086 JOD
30 May 2026	1 JOD = 4.7945 PEN	1 PEN = 0.2086 JOD

JOD-PEN ve PEN-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler