> JOD-PEN ve PEN-JOD döviz kurları - 2025

JOD-PEN ve PEN-JOD döviz kurları - 2025

JOD-PEN ve PEN-JOD döviz kurları

2025 yılı için JOD-PEN ve PEN-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JOD = 5,2016 PEN

1 PEN = 0,1923 JOD

1Y 2Y 3Y

JOD'den PEN'yePEN'den JOD'E

Jan 2025

Tarih	JOD-PEN	PEN-JOD
01 Oca 2025	1 JOD = 5.2814 PEN	1 PEN = 0.1893 JOD
02 Oca 2025	1 JOD = 5.2962 PEN	1 PEN = 0.1888 JOD
03 Oca 2025	1 JOD = 5.2922 PEN	1 PEN = 0.189 JOD
04 Oca 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
05 Oca 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
06 Oca 2025	1 JOD = 5.3093 PEN	1 PEN = 0.1883 JOD
07 Oca 2025	1 JOD = 5.3082 PEN	1 PEN = 0.1884 JOD
08 Oca 2025	1 JOD = 5.3301 PEN	1 PEN = 0.1876 JOD
09 Oca 2025	1 JOD = 5.3217 PEN	1 PEN = 0.1879 JOD
10 Oca 2025	1 JOD = 5.3047 PEN	1 PEN = 0.1885 JOD
11 Oca 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
12 Oca 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
13 Oca 2025	1 JOD = 5.3193 PEN	1 PEN = 0.188 JOD
14 Oca 2025	1 JOD = 5.337 PEN	1 PEN = 0.1874 JOD
15 Oca 2025	1 JOD = 5.3179 PEN	1 PEN = 0.188 JOD
16 Oca 2025	1 JOD = 5.3092 PEN	1 PEN = 0.1884 JOD
17 Oca 2025	1 JOD = 5.3009 PEN	1 PEN = 0.1886 JOD
18 Oca 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
19 Oca 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
20 Oca 2025	1 JOD = 5.3078 PEN	1 PEN = 0.1884 JOD
21 Oca 2025	1 JOD = 5.2667 PEN	1 PEN = 0.1899 JOD
22 Oca 2025	1 JOD = 5.2384 PEN	1 PEN = 0.1909 JOD
23 Oca 2025	1 JOD = 5.2446 PEN	1 PEN = 0.1907 JOD
24 Oca 2025	1 JOD = 5.2366 PEN	1 PEN = 0.191 JOD
25 Oca 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
26 Oca 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
27 Oca 2025	1 JOD = 5.2448 PEN	1 PEN = 0.1907 JOD
28 Oca 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
29 Oca 2025	1 JOD = 5.2685 PEN	1 PEN = 0.1898 JOD
30 Oca 2025	1 JOD = 5.2352 PEN	1 PEN = 0.191 JOD
31 Oca 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD

Feb 2025

Tarih	JOD-PEN	PEN-JOD
01 Şub 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD
02 Şub 2025	1 JOD = 5.2522 PEN	1 PEN = 0.1904 JOD
03 Şub 2025	1 JOD = 5.2519 PEN	1 PEN = 0.1904 JOD
04 Şub 2025	1 JOD = 5.2236 PEN	1 PEN = 0.1914 JOD
05 Şub 2025	1 JOD = 5.2345 PEN	1 PEN = 0.191 JOD
06 Şub 2025	1 JOD = 5.2402 PEN	1 PEN = 0.1908 JOD
07 Şub 2025	1 JOD = 5.2421 PEN	1 PEN = 0.1908 JOD
08 Şub 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
09 Şub 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
10 Şub 2025	1 JOD = 5.2433 PEN	1 PEN = 0.1907 JOD
11 Şub 2025	1 JOD = 5.2292 PEN	1 PEN = 0.1912 JOD
12 Şub 2025	1 JOD = 5.2314 PEN	1 PEN = 0.1912 JOD
13 Şub 2025	1 JOD = 5.2179 PEN	1 PEN = 0.1916 JOD
14 Şub 2025	1 JOD = 5.2387 PEN	1 PEN = 0.1909 JOD
15 Şub 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
16 Şub 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
17 Şub 2025	1 JOD = 5.2142 PEN	1 PEN = 0.1918 JOD
18 Şub 2025	1 JOD = 5.2099 PEN	1 PEN = 0.1919 JOD
19 Şub 2025	1 JOD = 5.1888 PEN	1 PEN = 0.1927 JOD
20 Şub 2025	1 JOD = 5.2025 PEN	1 PEN = 0.1922 JOD
21 Şub 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
22 Şub 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
23 Şub 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
24 Şub 2025	1 JOD = 5.1877 PEN	1 PEN = 0.1928 JOD
25 Şub 2025	1 JOD = 5.1883 PEN	1 PEN = 0.1927 JOD
26 Şub 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
27 Şub 2025	1 JOD = 5.1603 PEN	1 PEN = 0.1938 JOD
28 Şub 2025	1 JOD = 5.1758 PEN	1 PEN = 0.1932 JOD

Mar 2025

Tarih	JOD-PEN	PEN-JOD
01 Mar 2025	1 JOD = 5.2524 PEN	1 PEN = 0.1904 JOD
02 Mar 2025	1 JOD = 5.2535 PEN	1 PEN = 0.1903 JOD
03 Mar 2025	1 JOD = 5.2315 PEN	1 PEN = 0.1911 JOD
04 Mar 2025	1 JOD = 5.1967 PEN	1 PEN = 0.1924 JOD
05 Mar 2025	1 JOD = 5.1659 PEN	1 PEN = 0.1936 JOD
06 Mar 2025	1 JOD = 5.1462 PEN	1 PEN = 0.1943 JOD
07 Mar 2025	1 JOD = 5.1528 PEN	1 PEN = 0.1941 JOD
08 Mar 2025	1 JOD = 5.1584 PEN	1 PEN = 0.1939 JOD
09 Mar 2025	1 JOD = 5.1563 PEN	1 PEN = 0.1939 JOD
10 Mar 2025	1 JOD = 5.1569 PEN	1 PEN = 0.1939 JOD
11 Mar 2025	1 JOD = 5.162 PEN	1 PEN = 0.1937 JOD
12 Mar 2025	1 JOD = 5.1684 PEN	1 PEN = 0.1935 JOD
13 Mar 2025	1 JOD = 5.1635 PEN	1 PEN = 0.1937 JOD
14 Mar 2025	1 JOD = 5.1713 PEN	1 PEN = 0.1934 JOD
15 Mar 2025	1 JOD = 5.1615 PEN	1 PEN = 0.1937 JOD
16 Mar 2025	1 JOD = 5.1596 PEN	1 PEN = 0.1938 JOD
17 Mar 2025	1 JOD = 5.1582 PEN	1 PEN = 0.1939 JOD
18 Mar 2025	1 JOD = 5.1516 PEN	1 PEN = 0.1941 JOD
19 Mar 2025	1 JOD = 5.1242 PEN	1 PEN = 0.1952 JOD
20 Mar 2025	1 JOD = 5.1116 PEN	1 PEN = 0.1956 JOD
21 Mar 2025	1 JOD = 5.107 PEN	1 PEN = 0.1958 JOD
22 Mar 2025	1 JOD = 5.0993 PEN	1 PEN = 0.1961 JOD
23 Mar 2025	1 JOD = 5.1269 PEN	1 PEN = 0.1951 JOD
24 Mar 2025	1 JOD = 5.1273 PEN	1 PEN = 0.195 JOD
25 Mar 2025	1 JOD = 5.1379 PEN	1 PEN = 0.1946 JOD
26 Mar 2025	1 JOD = 5.1252 PEN	1 PEN = 0.1951 JOD
27 Mar 2025	1 JOD = 5.1307 PEN	1 PEN = 0.1949 JOD
28 Mar 2025	1 JOD = 5.1342 PEN	1 PEN = 0.1948 JOD
29 Mar 2025	1 JOD = 5.1419 PEN	1 PEN = 0.1945 JOD
30 Mar 2025	1 JOD = 5.1608 PEN	1 PEN = 0.1938 JOD
31 Mar 2025	1 JOD = 5.1605 PEN	1 PEN = 0.1938 JOD

Apr 2025

Tarih	JOD-PEN	PEN-JOD
01 Nis 2025	1 JOD = 5.16 PEN	1 PEN = 0.1938 JOD
02 Nis 2025	1 JOD = 5.1789 PEN	1 PEN = 0.1931 JOD
03 Nis 2025	1 JOD = 5.1822 PEN	1 PEN = 0.193 JOD
04 Nis 2025	1 JOD = 5.1717 PEN	1 PEN = 0.1934 JOD
05 Nis 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
06 Nis 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
07 Nis 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
08 Nis 2025	1 JOD = 5.1926 PEN	1 PEN = 0.1926 JOD
09 Nis 2025	1 JOD = 5.2789 PEN	1 PEN = 0.1894 JOD
10 Nis 2025	1 JOD = 5.3006 PEN	1 PEN = 0.1887 JOD
11 Nis 2025	1 JOD = 5.258 PEN	1 PEN = 0.1902 JOD
12 Nis 2025	1 JOD = 5.2528 PEN	1 PEN = 0.1904 JOD
13 Nis 2025	1 JOD = 5.2582 PEN	1 PEN = 0.1902 JOD
14 Nis 2025	1 JOD = 5.259 PEN	1 PEN = 0.1901 JOD
15 Nis 2025	1 JOD = 5.2716 PEN	1 PEN = 0.1897 JOD
16 Nis 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
17 Nis 2025	1 JOD = 5.25 PEN	1 PEN = 0.1905 JOD
18 Nis 2025	1 JOD = 5.3052 PEN	1 PEN = 0.1885 JOD
19 Nis 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
20 Nis 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
21 Nis 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
22 Nis 2025	1 JOD = 5.2249 PEN	1 PEN = 0.1914 JOD
23 Nis 2025	1 JOD = 5.2138 PEN	1 PEN = 0.1918 JOD
24 Nis 2025	1 JOD = 5.2 PEN	1 PEN = 0.1923 JOD
25 Nis 2025	1 JOD = 5.1796 PEN	1 PEN = 0.1931 JOD
26 Nis 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
27 Nis 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
28 Nis 2025	1 JOD = 5.176 PEN	1 PEN = 0.1932 JOD
29 Nis 2025	1 JOD = 5.1681 PEN	1 PEN = 0.1935 JOD
30 Nis 2025	1 JOD = 5.1679 PEN	1 PEN = 0.1935 JOD

May 2025

Tarih	JOD-PEN	PEN-JOD
01 May 2025	1 JOD = 5.1856 PEN	1 PEN = 0.1928 JOD
02 May 2025	1 JOD = 5.1708 PEN	1 PEN = 0.1934 JOD
03 May 2025	1 JOD = 5.1817 PEN	1 PEN = 0.193 JOD
04 May 2025	1 JOD = 5.1817 PEN	1 PEN = 0.193 JOD
05 May 2025	1 JOD = 5.1411 PEN	1 PEN = 0.1945 JOD
06 May 2025	1 JOD = 5.1662 PEN	1 PEN = 0.1936 JOD
07 May 2025	1 JOD = 5.1521 PEN	1 PEN = 0.1941 JOD
08 May 2025	1 JOD = 5.1457 PEN	1 PEN = 0.1943 JOD
09 May 2025	1 JOD = 5.1196 PEN	1 PEN = 0.1953 JOD
10 May 2025	1 JOD = 5.1333 PEN	1 PEN = 0.1948 JOD
11 May 2025	1 JOD = 5.1333 PEN	1 PEN = 0.1948 JOD
12 May 2025	1 JOD = 5.1395 PEN	1 PEN = 0.1946 JOD
13 May 2025	1 JOD = 5.1514 PEN	1 PEN = 0.1941 JOD
14 May 2025	1 JOD = 5.1734 PEN	1 PEN = 0.1933 JOD
15 May 2025	1 JOD = 5.182 PEN	1 PEN = 0.193 JOD
16 May 2025	1 JOD = 5.1948 PEN	1 PEN = 0.1925 JOD
17 May 2025	1 JOD = 5.2147 PEN	1 PEN = 0.1918 JOD
18 May 2025	1 JOD = 5.2147 PEN	1 PEN = 0.1918 JOD
19 May 2025	1 JOD = 5.2008 PEN	1 PEN = 0.1923 JOD
20 May 2025	1 JOD = 5.2035 PEN	1 PEN = 0.1922 JOD
21 May 2025	1 JOD = 5.1989 PEN	1 PEN = 0.1923 JOD
22 May 2025	1 JOD = 5.1816 PEN	1 PEN = 0.193 JOD
23 May 2025	1 JOD = 5.1623 PEN	1 PEN = 0.1937 JOD
24 May 2025	1 JOD = 5.1515 PEN	1 PEN = 0.1941 JOD
25 May 2025	1 JOD = 5.1515 PEN	1 PEN = 0.1941 JOD
26 May 2025	1 JOD = 5.1631 PEN	1 PEN = 0.1937 JOD
27 May 2025	1 JOD = 5.1576 PEN	1 PEN = 0.1939 JOD
28 May 2025	1 JOD = 5.1372 PEN	1 PEN = 0.1947 JOD
29 May 2025	1 JOD = 5.1376 PEN	1 PEN = 0.1946 JOD
30 May 2025	1 JOD = 5.1061 PEN	1 PEN = 0.1958 JOD
31 May 2025	1 JOD = 5.1059 PEN	1 PEN = 0.1959 JOD

Jun 2025

Tarih	JOD-PEN	PEN-JOD
01 Haz 2025	1 JOD = 5.1059 PEN	1 PEN = 0.1959 JOD
02 Haz 2025	1 JOD = 5.1008 PEN	1 PEN = 0.196 JOD
03 Haz 2025	1 JOD = 5.1089 PEN	1 PEN = 0.1957 JOD
04 Haz 2025	1 JOD = 5.1084 PEN	1 PEN = 0.1958 JOD
05 Haz 2025	1 JOD = 5.0985 PEN	1 PEN = 0.1961 JOD
06 Haz 2025	1 JOD = 5.1138 PEN	1 PEN = 0.1956 JOD
07 Haz 2025	1 JOD = 5.1219 PEN	1 PEN = 0.1952 JOD
08 Haz 2025	1 JOD = 5.1219 PEN	1 PEN = 0.1952 JOD
09 Haz 2025	1 JOD = 5.1475 PEN	1 PEN = 0.1943 JOD
10 Haz 2025	1 JOD = 5.1221 PEN	1 PEN = 0.1952 JOD
11 Haz 2025	1 JOD = 5.1208 PEN	1 PEN = 0.1953 JOD
12 Haz 2025	1 JOD = 5.1236 PEN	1 PEN = 0.1952 JOD
13 Haz 2025	1 JOD = 5.0952 PEN	1 PEN = 0.1963 JOD
14 Haz 2025	1 JOD = 5.0683 PEN	1 PEN = 0.1973 JOD

JOD-PEN ve PEN-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler