currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-NPR ve NPR-JOD döviz kurları - 2026

JOD-NPR ve NPR-JOD döviz kurları - 2026

JOD-NPR ve NPR-JOD döviz kurları

2026 yılı için JOD-NPR ve NPR-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JOD = 208,9866 NPR
1 NPR = 0,0048 JOD
1Y 2Y 3Y

Jan 2026

TarihJOD-NPRNPR-JOD
01 Oca 2026 1 JOD = 203.2709 NPR 1 NPR = 0.0049 JOD
02 Oca 2026 1 JOD = 203.3174 NPR 1 NPR = 0.0049 JOD
03 Oca 2026 1 JOD = 203.2152 NPR 1 NPR = 0.0049 JOD
04 Oca 2026 1 JOD = 203.2152 NPR 1 NPR = 0.0049 JOD
05 Oca 2026 1 JOD = 203.5976 NPR 1 NPR = 0.0049 JOD
06 Oca 2026 1 JOD = 203.4122 NPR 1 NPR = 0.0049 JOD
07 Oca 2026 1 JOD = 203.0636 NPR 1 NPR = 0.0049 JOD
08 Oca 2026 1 JOD = 202.8635 NPR 1 NPR = 0.0049 JOD
09 Oca 2026 1 JOD = 203.2878 NPR 1 NPR = 0.0049 JOD
10 Oca 2026 1 JOD = 203.2784 NPR 1 NPR = 0.0049 JOD
11 Oca 2026 1 JOD = 203.4025 NPR 1 NPR = 0.0049 JOD
12 Oca 2026 1 JOD = 203.4569 NPR 1 NPR = 0.0049 JOD
13 Oca 2026 1 JOD = 203.7 NPR 1 NPR = 0.0049 JOD
14 Oca 2026 1 JOD = 203.8004 NPR 1 NPR = 0.0049 JOD
15 Oca 2026 1 JOD = 203.8497 NPR 1 NPR = 0.0049 JOD
16 Oca 2026 1 JOD = 204.7222 NPR 1 NPR = 0.0049 JOD
17 Oca 2026 1 JOD = 204.9762 NPR 1 NPR = 0.0049 JOD
18 Oca 2026 1 JOD = 204.9762 NPR 1 NPR = 0.0049 JOD
19 Oca 2026 1 JOD = 204.8964 NPR 1 NPR = 0.0049 JOD
20 Oca 2026 1 JOD = 205.0885 NPR 1 NPR = 0.0049 JOD
21 Oca 2026 1 JOD = 206.5689 NPR 1 NPR = 0.0048 JOD
22 Oca 2026 1 JOD = 206.5755 NPR 1 NPR = 0.0048 JOD
23 Oca 2026 1 JOD = 207.1196 NPR 1 NPR = 0.0048 JOD
24 Oca 2026 1 JOD = 205.5437 NPR 1 NPR = 0.0049 JOD
25 Oca 2026 1 JOD = 205.5437 NPR 1 NPR = 0.0049 JOD
26 Oca 2026 1 JOD = 205.0979 NPR 1 NPR = 0.0049 JOD
27 Oca 2026 1 JOD = 206.7329 NPR 1 NPR = 0.0048 JOD
28 Oca 2026 1 JOD = 207.1806 NPR 1 NPR = 0.0048 JOD
29 Oca 2026 1 JOD = 207.4155 NPR 1 NPR = 0.0048 JOD
30 Oca 2026 1 JOD = 207.2748 NPR 1 NPR = 0.0048 JOD
31 Oca 2026 1 JOD = 208.8298 NPR 1 NPR = 0.0048 JOD

Feb 2026

TarihJOD-NPRNPR-JOD
01 Şub 2026 1 JOD = 208.8774 NPR 1 NPR = 0.0048 JOD
02 Şub 2026 1 JOD = 206.6003 NPR 1 NPR = 0.0048 JOD
03 Şub 2026 1 JOD = 203.7867 NPR 1 NPR = 0.0049 JOD
04 Şub 2026 1 JOD = 204.1671 NPR 1 NPR = 0.0049 JOD
05 Şub 2026 1 JOD = 204.0023 NPR 1 NPR = 0.0049 JOD
06 Şub 2026 1 JOD = 204.4245 NPR 1 NPR = 0.0049 JOD
07 Şub 2026 1 JOD = 203.8063 NPR 1 NPR = 0.0049 JOD
08 Şub 2026 1 JOD = 203.8063 NPR 1 NPR = 0.0049 JOD
09 Şub 2026 1 JOD = 204.4524 NPR 1 NPR = 0.0049 JOD
10 Şub 2026 1 JOD = 204.2555 NPR 1 NPR = 0.0049 JOD
11 Şub 2026 1 JOD = 204.5605 NPR 1 NPR = 0.0049 JOD
12 Şub 2026 1 JOD = 204.5908 NPR 1 NPR = 0.0049 JOD
13 Şub 2026 1 JOD = 204.4135 NPR 1 NPR = 0.0049 JOD
14 Şub 2026 1 JOD = 204.185 NPR 1 NPR = 0.0049 JOD
15 Şub 2026 1 JOD = 204.185 NPR 1 NPR = 0.0049 JOD
16 Şub 2026 1 JOD = 204.5752 NPR 1 NPR = 0.0049 JOD
17 Şub 2026 1 JOD = 204.5899 NPR 1 NPR = 0.0049 JOD
18 Şub 2026 1 JOD = 204.4528 NPR 1 NPR = 0.0049 JOD
19 Şub 2026 1 JOD = 205.5558 NPR 1 NPR = 0.0049 JOD
20 Şub 2026 1 JOD = 205.2447 NPR 1 NPR = 0.0049 JOD
21 Şub 2026 1 JOD = 204.7593 NPR 1 NPR = 0.0049 JOD
22 Şub 2026 1 JOD = 204.7593 NPR 1 NPR = 0.0049 JOD
23 Şub 2026 1 JOD = 204.9813 NPR 1 NPR = 0.0049 JOD
24 Şub 2026 1 JOD = 205.1598 NPR 1 NPR = 0.0049 JOD
25 Şub 2026 1 JOD = 204.908 NPR 1 NPR = 0.0049 JOD
26 Şub 2026 1 JOD = 205.0326 NPR 1 NPR = 0.0049 JOD
27 Şub 2026 1 JOD = 205.243 NPR 1 NPR = 0.0049 JOD
28 Şub 2026 1 JOD = 204.9927 NPR 1 NPR = 0.0049 JOD

Mar 2026

TarihJOD-NPRNPR-JOD
01 Mar 2026 1 JOD = 204.9927 NPR 1 NPR = 0.0049 JOD
02 Mar 2026 1 JOD = 206.6719 NPR 1 NPR = 0.0048 JOD
03 Mar 2026 1 JOD = 207.5641 NPR 1 NPR = 0.0048 JOD
04 Mar 2026 1 JOD = 207.7226 NPR 1 NPR = 0.0048 JOD
05 Mar 2026 1 JOD = 206.9012 NPR 1 NPR = 0.0048 JOD
06 Mar 2026 1 JOD = 207.2867 NPR 1 NPR = 0.0048 JOD
07 Mar 2026 1 JOD = 206.1603 NPR 1 NPR = 0.0049 JOD
08 Mar 2026 1 JOD = 206.1603 NPR 1 NPR = 0.0049 JOD
09 Mar 2026 1 JOD = 208.1736 NPR 1 NPR = 0.0048 JOD
10 Mar 2026 1 JOD = 207.3662 NPR 1 NPR = 0.0048 JOD
11 Mar 2026 1 JOD = 207.67 NPR 1 NPR = 0.0048 JOD
12 Mar 2026 1 JOD = 208.0988 NPR 1 NPR = 0.0048 JOD
13 Mar 2026 1 JOD = 208.395 NPR 1 NPR = 0.0048 JOD
14 Mar 2026 1 JOD = 208.2786 NPR 1 NPR = 0.0048 JOD
15 Mar 2026 1 JOD = 208.2786 NPR 1 NPR = 0.0048 JOD
16 Mar 2026 1 JOD = 208.1267 NPR 1 NPR = 0.0048 JOD
17 Mar 2026 1 JOD = 208.2322 NPR 1 NPR = 0.0048 JOD
18 Mar 2026 1 JOD = 209.5797 NPR 1 NPR = 0.0048 JOD
19 Mar 2026 1 JOD = 210.3358 NPR 1 NPR = 0.0048 JOD
20 Mar 2026 1 JOD = 210.9184 NPR 1 NPR = 0.0047 JOD
21 Mar 2026 1 JOD = 210.6018 NPR 1 NPR = 0.0047 JOD
22 Mar 2026 1 JOD = 210.6018 NPR 1 NPR = 0.0047 JOD
23 Mar 2026 1 JOD = 210.5753 NPR 1 NPR = 0.0047 JOD
24 Mar 2026 1 JOD = 211.5006 NPR 1 NPR = 0.0047 JOD
25 Mar 2026 1 JOD = 212.3867 NPR 1 NPR = 0.0047 JOD
26 Mar 2026 1 JOD = 212.5095 NPR 1 NPR = 0.0047 JOD
27 Mar 2026 1 JOD = 213.9217 NPR 1 NPR = 0.0047 JOD
28 Mar 2026 1 JOD = 213.905 NPR 1 NPR = 0.0047 JOD
29 Mar 2026 1 JOD = 213.1852 NPR 1 NPR = 0.0047 JOD
30 Mar 2026 1 JOD = 211.3929 NPR 1 NPR = 0.0047 JOD
31 Mar 2026 1 JOD = 214.6362 NPR 1 NPR = 0.0047 JOD

Apr 2026

TarihJOD-NPRNPR-JOD
01 Nis 2026 1 JOD = 209.3977 NPR 1 NPR = 0.0048 JOD
02 Nis 2026 1 JOD = 210.2278 NPR 1 NPR = 0.0048 JOD
03 Nis 2026 1 JOD = 209.7174 NPR 1 NPR = 0.0048 JOD
04 Nis 2026 1 JOD = 209.7221 NPR 1 NPR = 0.0048 JOD
05 Nis 2026 1 JOD = 209.7221 NPR 1 NPR = 0.0048 JOD
06 Nis 2026 1 JOD = 209.7276 NPR 1 NPR = 0.0048 JOD
07 Nis 2026 1 JOD = 209.8217 NPR 1 NPR = 0.0048 JOD
08 Nis 2026 1 JOD = 208.2095 NPR 1 NPR = 0.0048 JOD
09 Nis 2026 1 JOD = 208.8435 NPR 1 NPR = 0.0048 JOD
10 Nis 2026 1 JOD = 209.2628 NPR 1 NPR = 0.0048 JOD
11 Nis 2026 1 JOD = 209.0247 NPR 1 NPR = 0.0048 JOD
12 Nis 2026 1 JOD = 209.0247 NPR 1 NPR = 0.0048 JOD
13 Nis 2026 1 JOD = 210.3907 NPR 1 NPR = 0.0048 JOD
14 Nis 2026 1 JOD = 209.9771 NPR 1 NPR = 0.0048 JOD
15 Nis 2026 1 JOD = 210.7573 NPR 1 NPR = 0.0047 JOD
16 Nis 2026 1 JOD = 210.4515 NPR 1 NPR = 0.0048 JOD
17 Nis 2026 1 JOD = 209.3792 NPR 1 NPR = 0.0048 JOD
18 Nis 2026 1 JOD = 209.7626 NPR 1 NPR = 0.0048 JOD
19 Nis 2026 1 JOD = 209.7626 NPR 1 NPR = 0.0048 JOD
20 Nis 2026 1 JOD = 210.1156 NPR 1 NPR = 0.0048 JOD
21 Nis 2026 1 JOD = 210.8903 NPR 1 NPR = 0.0047 JOD
22 Nis 2026 1 JOD = 211.647 NPR 1 NPR = 0.0047 JOD
23 Nis 2026 1 JOD = 212.2969 NPR 1 NPR = 0.0047 JOD
24 Nis 2026 1 JOD = 212.5318 NPR 1 NPR = 0.0047 JOD
25 Nis 2026 1 JOD = 212.2113 NPR 1 NPR = 0.0047 JOD
26 Nis 2026 1 JOD = 212.2113 NPR 1 NPR = 0.0047 JOD
27 Nis 2026 1 JOD = 212.5226 NPR 1 NPR = 0.0047 JOD
28 Nis 2026 1 JOD = 213.2026 NPR 1 NPR = 0.0047 JOD
29 Nis 2026 1 JOD = 213.986 NPR 1 NPR = 0.0047 JOD
30 Nis 2026 1 JOD = 214.1138 NPR 1 NPR = 0.0047 JOD

May 2026

TarihJOD-NPRNPR-JOD
01 May 2026 1 JOD = 214.1072 NPR 1 NPR = 0.0047 JOD
02 May 2026 1 JOD = 214.0976 NPR 1 NPR = 0.0047 JOD
03 May 2026 1 JOD = 214.0976 NPR 1 NPR = 0.0047 JOD
04 May 2026 1 JOD = 214.5367 NPR 1 NPR = 0.0047 JOD
05 May 2026 1 JOD = 214.9856 NPR 1 NPR = 0.0047 JOD
06 May 2026 1 JOD = 213.5862 NPR 1 NPR = 0.0047 JOD
07 May 2026 1 JOD = 212.7786 NPR 1 NPR = 0.0047 JOD
08 May 2026 1 JOD = 213.0892 NPR 1 NPR = 0.0047 JOD
09 May 2026 1 JOD = 212.5264 NPR 1 NPR = 0.0047 JOD
10 May 2026 1 JOD = 212.5264 NPR 1 NPR = 0.0047 JOD
11 May 2026 1 JOD = 214.9101 NPR 1 NPR = 0.0047 JOD
12 May 2026 1 JOD = 215.6892 NPR 1 NPR = 0.0046 JOD
13 May 2026 1 JOD = 215.8737 NPR 1 NPR = 0.0046 JOD
14 May 2026 1 JOD = 216.2703 NPR 1 NPR = 0.0046 JOD
15 May 2026 1 JOD = 216.5543 NPR 1 NPR = 0.0046 JOD
16 May 2026 1 JOD = 216.8628 NPR 1 NPR = 0.0046 JOD
17 May 2026 1 JOD = 216.8628 NPR 1 NPR = 0.0046 JOD
18 May 2026 1 JOD = 217.2975 NPR 1 NPR = 0.0046 JOD
19 May 2026 1 JOD = 217.7745 NPR 1 NPR = 0.0046 JOD
20 May 2026 1 JOD = 218.4453 NPR 1 NPR = 0.0046 JOD
21 May 2026 1 JOD = 216.9256 NPR 1 NPR = 0.0046 JOD
22 May 2026 1 JOD = 215.8977 NPR 1 NPR = 0.0046 JOD
23 May 2026 1 JOD = 215.6021 NPR 1 NPR = 0.0046 JOD
24 May 2026 1 JOD = 215.6021 NPR 1 NPR = 0.0046 JOD
25 May 2026 1 JOD = 214.7769 NPR 1 NPR = 0.0047 JOD
26 May 2026 1 JOD = 215.8094 NPR 1 NPR = 0.0046 JOD
27 May 2026 1 JOD = 215.9853 NPR 1 NPR = 0.0046 JOD
28 May 2026 1 JOD = 216.5637 NPR 1 NPR = 0.0046 JOD
29 May 2026 1 JOD = 214.2879 NPR 1 NPR = 0.0047 JOD

JOD-NPR ve NPR-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats