currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-NPR ve NPR-JOD döviz kurları - 2025

JOD-NPR ve NPR-JOD döviz kurları - 2025

JOD-NPR ve NPR-JOD döviz kurları

2025 yılı için JOD-NPR ve NPR-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JOD = 194,1762 NPR
1 NPR = 0,0051 JOD
1Y 2Y 3Y

Jan 2025

TarihJOD-NPRNPR-JOD
01 Oca 2025 1 JOD = 192.8693 NPR 1 NPR = 0.0052 JOD
02 Oca 2025 1 JOD = 193.5213 NPR 1 NPR = 0.0052 JOD
03 Oca 2025 1 JOD = 193.5821 NPR 1 NPR = 0.0052 JOD
04 Oca 2025 1 JOD = 193.2187 NPR 1 NPR = 0.0052 JOD
05 Oca 2025 1 JOD = 193.2187 NPR 1 NPR = 0.0052 JOD
06 Oca 2025 1 JOD = 193.5441 NPR 1 NPR = 0.0052 JOD
07 Oca 2025 1 JOD = 193.4237 NPR 1 NPR = 0.0052 JOD
08 Oca 2025 1 JOD = 193.8859 NPR 1 NPR = 0.0052 JOD
09 Oca 2025 1 JOD = 193.6014 NPR 1 NPR = 0.0052 JOD
10 Oca 2025 1 JOD = 194.126 NPR 1 NPR = 0.0052 JOD
11 Oca 2025 1 JOD = 194.9572 NPR 1 NPR = 0.0051 JOD
12 Oca 2025 1 JOD = 194.9572 NPR 1 NPR = 0.0051 JOD
13 Oca 2025 1 JOD = 195.7 NPR 1 NPR = 0.0051 JOD
14 Oca 2025 1 JOD = 195.4451 NPR 1 NPR = 0.0051 JOD
15 Oca 2025 1 JOD = 194.9238 NPR 1 NPR = 0.0051 JOD
16 Oca 2025 1 JOD = 195.3444 NPR 1 NPR = 0.0051 JOD
17 Oca 2025 1 JOD = 195.3875 NPR 1 NPR = 0.0051 JOD
18 Oca 2025 1 JOD = 195.3261 NPR 1 NPR = 0.0051 JOD
19 Oca 2025 1 JOD = 195.3261 NPR 1 NPR = 0.0051 JOD
20 Oca 2025 1 JOD = 195.5997 NPR 1 NPR = 0.0051 JOD
21 Oca 2025 1 JOD = 195.238 NPR 1 NPR = 0.0051 JOD
22 Oca 2025 1 JOD = 194.1865 NPR 1 NPR = 0.0051 JOD
23 Oca 2025 1 JOD = 194.9409 NPR 1 NPR = 0.0051 JOD
24 Oca 2025 1 JOD = 194.4998 NPR 1 NPR = 0.0051 JOD
25 Oca 2025 1 JOD = 194.0514 NPR 1 NPR = 0.0052 JOD
26 Oca 2025 1 JOD = 194.0514 NPR 1 NPR = 0.0052 JOD
27 Oca 2025 1 JOD = 194.5455 NPR 1 NPR = 0.0051 JOD
28 Oca 2025 1 JOD = 195.2924 NPR 1 NPR = 0.0051 JOD
29 Oca 2025 1 JOD = 195.4256 NPR 1 NPR = 0.0051 JOD
30 Oca 2025 1 JOD = 195.2015 NPR 1 NPR = 0.0051 JOD
31 Oca 2025 1 JOD = 195.2459 NPR 1 NPR = 0.0051 JOD

Feb 2025

TarihJOD-NPRNPR-JOD
01 Şub 2025 1 JOD = 195.2455 NPR 1 NPR = 0.0051 JOD
02 Şub 2025 1 JOD = 195.5743 NPR 1 NPR = 0.0051 JOD
03 Şub 2025 1 JOD = 196.4295 NPR 1 NPR = 0.0051 JOD
04 Şub 2025 1 JOD = 196.519 NPR 1 NPR = 0.0051 JOD
05 Şub 2025 1 JOD = 197.2745 NPR 1 NPR = 0.0051 JOD
06 Şub 2025 1 JOD = 197.5297 NPR 1 NPR = 0.0051 JOD
07 Şub 2025 1 JOD = 197.4292 NPR 1 NPR = 0.0051 JOD
08 Şub 2025 1 JOD = 198.1874 NPR 1 NPR = 0.005 JOD
09 Şub 2025 1 JOD = 198.1874 NPR 1 NPR = 0.005 JOD
10 Şub 2025 1 JOD = 197.3571 NPR 1 NPR = 0.0051 JOD
11 Şub 2025 1 JOD = 195.5124 NPR 1 NPR = 0.0051 JOD
12 Şub 2025 1 JOD = 195.8888 NPR 1 NPR = 0.0051 JOD
13 Şub 2025 1 JOD = 195.3938 NPR 1 NPR = 0.0051 JOD
14 Şub 2025 1 JOD = 195.5881 NPR 1 NPR = 0.0051 JOD
15 Şub 2025 1 JOD = 194.9366 NPR 1 NPR = 0.0051 JOD
16 Şub 2025 1 JOD = 194.9366 NPR 1 NPR = 0.0051 JOD
17 Şub 2025 1 JOD = 195.8341 NPR 1 NPR = 0.0051 JOD
18 Şub 2025 1 JOD = 196.1238 NPR 1 NPR = 0.0051 JOD
19 Şub 2025 1 JOD = 195.7439 NPR 1 NPR = 0.0051 JOD
20 Şub 2025 1 JOD = 196.2504 NPR 1 NPR = 0.0051 JOD
21 Şub 2025 1 JOD = 194.8765 NPR 1 NPR = 0.0051 JOD
22 Şub 2025 1 JOD = 194.8781 NPR 1 NPR = 0.0051 JOD
23 Şub 2025 1 JOD = 194.8781 NPR 1 NPR = 0.0051 JOD
24 Şub 2025 1 JOD = 195.4122 NPR 1 NPR = 0.0051 JOD
25 Şub 2025 1 JOD = 196.3928 NPR 1 NPR = 0.0051 JOD
26 Şub 2025 1 JOD = 196.7943 NPR 1 NPR = 0.0051 JOD
27 Şub 2025 1 JOD = 196.432 NPR 1 NPR = 0.0051 JOD
28 Şub 2025 1 JOD = 197.1306 NPR 1 NPR = 0.0051 JOD

Mar 2025

TarihJOD-NPRNPR-JOD
01 Mar 2025 1 JOD = 197.1583 NPR 1 NPR = 0.0051 JOD
02 Mar 2025 1 JOD = 197.4929 NPR 1 NPR = 0.0051 JOD
03 Mar 2025 1 JOD = 197.4839 NPR 1 NPR = 0.0051 JOD
04 Mar 2025 1 JOD = 196.7429 NPR 1 NPR = 0.0051 JOD
05 Mar 2025 1 JOD = 196.1933 NPR 1 NPR = 0.0051 JOD
06 Mar 2025 1 JOD = 196.3497 NPR 1 NPR = 0.0051 JOD
07 Mar 2025 1 JOD = 196.1077 NPR 1 NPR = 0.0051 JOD
08 Mar 2025 1 JOD = 196.7333 NPR 1 NPR = 0.0051 JOD
09 Mar 2025 1 JOD = 196.2431 NPR 1 NPR = 0.0051 JOD
10 Mar 2025 1 JOD = 196.6516 NPR 1 NPR = 0.0051 JOD
11 Mar 2025 1 JOD = 197.0937 NPR 1 NPR = 0.0051 JOD
12 Mar 2025 1 JOD = 196.8935 NPR 1 NPR = 0.0051 JOD
13 Mar 2025 1 JOD = 196.3565 NPR 1 NPR = 0.0051 JOD
14 Mar 2025 1 JOD = 196.295 NPR 1 NPR = 0.0051 JOD
15 Mar 2025 1 JOD = 195.6837 NPR 1 NPR = 0.0051 JOD
16 Mar 2025 1 JOD = 196.298 NPR 1 NPR = 0.0051 JOD
17 Mar 2025 1 JOD = 195.9746 NPR 1 NPR = 0.0051 JOD
18 Mar 2025 1 JOD = 195.7532 NPR 1 NPR = 0.0051 JOD
19 Mar 2025 1 JOD = 195.3662 NPR 1 NPR = 0.0051 JOD
20 Mar 2025 1 JOD = 194.9288 NPR 1 NPR = 0.0051 JOD
21 Mar 2025 1 JOD = 194.9199 NPR 1 NPR = 0.0051 JOD
22 Mar 2025 1 JOD = 194.2216 NPR 1 NPR = 0.0051 JOD
23 Mar 2025 1 JOD = 194.1479 NPR 1 NPR = 0.0052 JOD
24 Mar 2025 1 JOD = 194.1616 NPR 1 NPR = 0.0052 JOD
25 Mar 2025 1 JOD = 193.2525 NPR 1 NPR = 0.0052 JOD
26 Mar 2025 1 JOD = 193.4386 NPR 1 NPR = 0.0052 JOD
27 Mar 2025 1 JOD = 193.3442 NPR 1 NPR = 0.0052 JOD
28 Mar 2025 1 JOD = 192.8452 NPR 1 NPR = 0.0052 JOD
29 Mar 2025 1 JOD = 193.1023 NPR 1 NPR = 0.0052 JOD
30 Mar 2025 1 JOD = 193.1098 NPR 1 NPR = 0.0052 JOD
31 Mar 2025 1 JOD = 192.8785 NPR 1 NPR = 0.0052 JOD

Apr 2025

TarihJOD-NPRNPR-JOD
01 Nis 2025 1 JOD = 192.8844 NPR 1 NPR = 0.0052 JOD
02 Nis 2025 1 JOD = 192.8414 NPR 1 NPR = 0.0052 JOD
03 Nis 2025 1 JOD = 192.9315 NPR 1 NPR = 0.0052 JOD
04 Nis 2025 1 JOD = 192.1098 NPR 1 NPR = 0.0052 JOD
05 Nis 2025 1 JOD = 193.7474 NPR 1 NPR = 0.0052 JOD
06 Nis 2025 1 JOD = 193.7474 NPR 1 NPR = 0.0052 JOD
07 Nis 2025 1 JOD = 193.8444 NPR 1 NPR = 0.0052 JOD
08 Nis 2025 1 JOD = 194.0204 NPR 1 NPR = 0.0052 JOD
09 Nis 2025 1 JOD = 195.7858 NPR 1 NPR = 0.0051 JOD
10 Nis 2025 1 JOD = 195.7355 NPR 1 NPR = 0.0051 JOD
11 Nis 2025 1 JOD = 194.8431 NPR 1 NPR = 0.0051 JOD
12 Nis 2025 1 JOD = 193.8546 NPR 1 NPR = 0.0052 JOD
13 Nis 2025 1 JOD = 194.2466 NPR 1 NPR = 0.0051 JOD
14 Nis 2025 1 JOD = 194.4373 NPR 1 NPR = 0.0051 JOD
15 Nis 2025 1 JOD = 193.4707 NPR 1 NPR = 0.0052 JOD
16 Nis 2025 1 JOD = 193.6169 NPR 1 NPR = 0.0052 JOD
17 Nis 2025 1 JOD = 192.4196 NPR 1 NPR = 0.0052 JOD
18 Nis 2025 1 JOD = 192.4481 NPR 1 NPR = 0.0052 JOD
19 Nis 2025 1 JOD = 192.4467 NPR 1 NPR = 0.0052 JOD
20 Nis 2025 1 JOD = 192.4467 NPR 1 NPR = 0.0052 JOD
21 Nis 2025 1 JOD = 192.4481 NPR 1 NPR = 0.0052 JOD
22 Nis 2025 1 JOD = 192.0609 NPR 1 NPR = 0.0052 JOD
23 Nis 2025 1 JOD = 192.5717 NPR 1 NPR = 0.0052 JOD
24 Nis 2025 1 JOD = 192.2722 NPR 1 NPR = 0.0052 JOD
25 Nis 2025 1 JOD = 192.6015 NPR 1 NPR = 0.0052 JOD
26 Nis 2025 1 JOD = 192.6007 NPR 1 NPR = 0.0052 JOD
27 Nis 2025 1 JOD = 192.6009 NPR 1 NPR = 0.0052 JOD
28 Nis 2025 1 JOD = 191.7923 NPR 1 NPR = 0.0052 JOD
29 Nis 2025 1 JOD = 192.1068 NPR 1 NPR = 0.0052 JOD
30 Nis 2025 1 JOD = 190.5926 NPR 1 NPR = 0.0052 JOD

May 2025

TarihJOD-NPRNPR-JOD
01 May 2025 1 JOD = 191.239 NPR 1 NPR = 0.0052 JOD
02 May 2025 1 JOD = 190.71 NPR 1 NPR = 0.0052 JOD
03 May 2025 1 JOD = 191.1129 NPR 1 NPR = 0.0052 JOD
04 May 2025 1 JOD = 191.1129 NPR 1 NPR = 0.0052 JOD
05 May 2025 1 JOD = 190.102 NPR 1 NPR = 0.0053 JOD
06 May 2025 1 JOD = 190.2488 NPR 1 NPR = 0.0053 JOD
07 May 2025 1 JOD = 191.0854 NPR 1 NPR = 0.0052 JOD
08 May 2025 1 JOD = 192.7809 NPR 1 NPR = 0.0052 JOD
09 May 2025 1 JOD = 192.4135 NPR 1 NPR = 0.0052 JOD
10 May 2025 1 JOD = 192.4388 NPR 1 NPR = 0.0052 JOD
11 May 2025 1 JOD = 192.3695 NPR 1 NPR = 0.0052 JOD
12 May 2025 1 JOD = 191.2263 NPR 1 NPR = 0.0052 JOD
13 May 2025 1 JOD = 192.296 NPR 1 NPR = 0.0052 JOD
14 May 2025 1 JOD = 192.4643 NPR 1 NPR = 0.0052 JOD
15 May 2025 1 JOD = 192.859 NPR 1 NPR = 0.0052 JOD
16 May 2025 1 JOD = 192.7323 NPR 1 NPR = 0.0052 JOD
17 May 2025 1 JOD = 193.4717 NPR 1 NPR = 0.0052 JOD
18 May 2025 1 JOD = 193.4717 NPR 1 NPR = 0.0052 JOD
19 May 2025 1 JOD = 192.7314 NPR 1 NPR = 0.0052 JOD
20 May 2025 1 JOD = 192.9336 NPR 1 NPR = 0.0052 JOD
21 May 2025 1 JOD = 192.8669 NPR 1 NPR = 0.0052 JOD
22 May 2025 1 JOD = 193.7224 NPR 1 NPR = 0.0052 JOD
23 May 2025 1 JOD = 192.4405 NPR 1 NPR = 0.0052 JOD
24 May 2025 1 JOD = 192.0388 NPR 1 NPR = 0.0052 JOD
25 May 2025 1 JOD = 192.0388 NPR 1 NPR = 0.0052 JOD
26 May 2025 1 JOD = 191.9786 NPR 1 NPR = 0.0052 JOD
27 May 2025 1 JOD = 192.6196 NPR 1 NPR = 0.0052 JOD
28 May 2025 1 JOD = 192.6488 NPR 1 NPR = 0.0052 JOD
29 May 2025 1 JOD = 193.0522 NPR 1 NPR = 0.0052 JOD
30 May 2025 1 JOD = 193.0584 NPR 1 NPR = 0.0052 JOD
31 May 2025 1 JOD = 193.0502 NPR 1 NPR = 0.0052 JOD

Jun 2025

TarihJOD-NPRNPR-JOD
01 Haz 2025 1 JOD = 192.7891 NPR 1 NPR = 0.0052 JOD
02 Haz 2025 1 JOD = 192.5935 NPR 1 NPR = 0.0052 JOD
03 Haz 2025 1 JOD = 193.4328 NPR 1 NPR = 0.0052 JOD
04 Haz 2025 1 JOD = 193.7019 NPR 1 NPR = 0.0052 JOD
05 Haz 2025 1 JOD = 193.4901 NPR 1 NPR = 0.0052 JOD
06 Haz 2025 1 JOD = 193.2352 NPR 1 NPR = 0.0052 JOD
07 Haz 2025 1 JOD = 193.5407 NPR 1 NPR = 0.0052 JOD
08 Haz 2025 1 JOD = 193.5407 NPR 1 NPR = 0.0052 JOD
09 Haz 2025 1 JOD = 193.4526 NPR 1 NPR = 0.0052 JOD
10 Haz 2025 1 JOD = 193.0597 NPR 1 NPR = 0.0052 JOD
11 Haz 2025 1 JOD = 193.1417 NPR 1 NPR = 0.0052 JOD
12 Haz 2025 1 JOD = 192.8148 NPR 1 NPR = 0.0052 JOD
13 Haz 2025 1 JOD = 194.354 NPR 1 NPR = 0.0051 JOD
14 Haz 2025 1 JOD = 193.3286 NPR 1 NPR = 0.0052 JOD
15 Haz 2025 1 JOD = 193.3286 NPR 1 NPR = 0.0052 JOD

JOD-NPR ve NPR-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats