> JOD-NPR ve NPR-JOD döviz kurları - 2024

JOD-NPR ve NPR-JOD döviz kurları - 2024

JOD-NPR ve NPR-JOD döviz kurları

2024 yılı için JOD-NPR ve NPR-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 188,4016 NPR

1 NPR = 0,0053 JOD

1Y 2Y 3Y

JOD'den NPR'yeNPR'den JOD'E

Jan 2024

Tarih	JOD-NPR	NPR-JOD
01 Oca 2024	1 JOD = 188.0957 NPR	1 NPR = 0.0053 JOD
02 Oca 2024	1 JOD = 189.4608 NPR	1 NPR = 0.0053 JOD
03 Oca 2024	1 JOD = 188.2768 NPR	1 NPR = 0.0053 JOD
04 Oca 2024	1 JOD = 187.658 NPR	1 NPR = 0.0053 JOD
05 Oca 2024	1 JOD = 187.5271 NPR	1 NPR = 0.0053 JOD
06 Oca 2024	1 JOD = 186.7878 NPR	1 NPR = 0.0054 JOD
07 Oca 2024	1 JOD = 186.7878 NPR	1 NPR = 0.0054 JOD
08 Oca 2024	1 JOD = 187.4315 NPR	1 NPR = 0.0053 JOD
09 Oca 2024	1 JOD = 187.5754 NPR	1 NPR = 0.0053 JOD
10 Oca 2024	1 JOD = 187.2189 NPR	1 NPR = 0.0053 JOD
11 Oca 2024	1 JOD = 187.2579 NPR	1 NPR = 0.0053 JOD
12 Oca 2024	1 JOD = 187.0686 NPR	1 NPR = 0.0053 JOD
13 Oca 2024	1 JOD = 186.7027 NPR	1 NPR = 0.0054 JOD
14 Oca 2024	1 JOD = 186.7027 NPR	1 NPR = 0.0054 JOD
15 Oca 2024	1 JOD = 186.6949 NPR	1 NPR = 0.0054 JOD
16 Oca 2024	1 JOD = 187.5558 NPR	1 NPR = 0.0053 JOD
17 Oca 2024	1 JOD = 187.762 NPR	1 NPR = 0.0053 JOD
18 Oca 2024	1 JOD = 187.4694 NPR	1 NPR = 0.0053 JOD
19 Oca 2024	1 JOD = 187.4656 NPR	1 NPR = 0.0053 JOD
20 Oca 2024	1 JOD = 186.8664 NPR	1 NPR = 0.0054 JOD
21 Oca 2024	1 JOD = 186.8664 NPR	1 NPR = 0.0054 JOD
22 Oca 2024	1 JOD = 187.4357 NPR	1 NPR = 0.0053 JOD
23 Oca 2024	1 JOD = 187.3692 NPR	1 NPR = 0.0053 JOD
24 Oca 2024	1 JOD = 187.4566 NPR	1 NPR = 0.0053 JOD
25 Oca 2024	1 JOD = 187.5336 NPR	1 NPR = 0.0053 JOD
26 Oca 2024	1 JOD = 187.3289 NPR	1 NPR = 0.0053 JOD
27 Oca 2024	1 JOD = 187.4711 NPR	1 NPR = 0.0053 JOD
28 Oca 2024	1 JOD = 187.4711 NPR	1 NPR = 0.0053 JOD
29 Oca 2024	1 JOD = 187.4903 NPR	1 NPR = 0.0053 JOD
30 Oca 2024	1 JOD = 187.0735 NPR	1 NPR = 0.0053 JOD
31 Oca 2024	1 JOD = 187.3367 NPR	1 NPR = 0.0053 JOD

Feb 2024

Tarih	JOD-NPR	NPR-JOD
01 Şub 2024	1 JOD = 187.1257 NPR	1 NPR = 0.0053 JOD
02 Şub 2024	1 JOD = 187.0508 NPR	1 NPR = 0.0053 JOD
03 Şub 2024	1 JOD = 188.329 NPR	1 NPR = 0.0053 JOD
04 Şub 2024	1 JOD = 188.329 NPR	1 NPR = 0.0053 JOD
05 Şub 2024	1 JOD = 187.418 NPR	1 NPR = 0.0053 JOD
06 Şub 2024	1 JOD = 187.495 NPR	1 NPR = 0.0053 JOD
07 Şub 2024	1 JOD = 186.8705 NPR	1 NPR = 0.0054 JOD
08 Şub 2024	1 JOD = 187.2997 NPR	1 NPR = 0.0053 JOD
09 Şub 2024	1 JOD = 187.2922 NPR	1 NPR = 0.0053 JOD
10 Şub 2024	1 JOD = 187.1357 NPR	1 NPR = 0.0053 JOD
11 Şub 2024	1 JOD = 187.1357 NPR	1 NPR = 0.0053 JOD
12 Şub 2024	1 JOD = 187.0371 NPR	1 NPR = 0.0053 JOD
13 Şub 2024	1 JOD = 187.1866 NPR	1 NPR = 0.0053 JOD
14 Şub 2024	1 JOD = 187.3602 NPR	1 NPR = 0.0053 JOD
15 Şub 2024	1 JOD = 187.2234 NPR	1 NPR = 0.0053 JOD
16 Şub 2024	1 JOD = 187.3659 NPR	1 NPR = 0.0053 JOD
17 Şub 2024	1 JOD = 187.3649 NPR	1 NPR = 0.0053 JOD
18 Şub 2024	1 JOD = 187.2953 NPR	1 NPR = 0.0053 JOD
19 Şub 2024	1 JOD = 187.3131 NPR	1 NPR = 0.0053 JOD
20 Şub 2024	1 JOD = 187.1401 NPR	1 NPR = 0.0053 JOD
21 Şub 2024	1 JOD = 187.2502 NPR	1 NPR = 0.0053 JOD
22 Şub 2024	1 JOD = 187.1295 NPR	1 NPR = 0.0053 JOD
23 Şub 2024	1 JOD = 187.6124 NPR	1 NPR = 0.0053 JOD
24 Şub 2024	1 JOD = 187.3989 NPR	1 NPR = 0.0053 JOD
25 Şub 2024	1 JOD = 187.3989 NPR	1 NPR = 0.0053 JOD
26 Şub 2024	1 JOD = 186.9738 NPR	1 NPR = 0.0053 JOD
27 Şub 2024	1 JOD = 186.8841 NPR	1 NPR = 0.0054 JOD
28 Şub 2024	1 JOD = 187.0799 NPR	1 NPR = 0.0053 JOD
29 Şub 2024	1 JOD = 187.1609 NPR	1 NPR = 0.0053 JOD

Mar 2024

Tarih	JOD-NPR	NPR-JOD
01 Mar 2024	1 JOD = 186.9861 NPR	1 NPR = 0.0053 JOD
02 Mar 2024	1 JOD = 186.4383 NPR	1 NPR = 0.0054 JOD
03 Mar 2024	1 JOD = 186.4383 NPR	1 NPR = 0.0054 JOD
04 Mar 2024	1 JOD = 187.1123 NPR	1 NPR = 0.0053 JOD
05 Mar 2024	1 JOD = 187.1185 NPR	1 NPR = 0.0053 JOD
06 Mar 2024	1 JOD = 186.6419 NPR	1 NPR = 0.0054 JOD
07 Mar 2024	1 JOD = 186.6724 NPR	1 NPR = 0.0054 JOD
08 Mar 2024	1 JOD = 186.6642 NPR	1 NPR = 0.0054 JOD
09 Mar 2024	1 JOD = 186.4162 NPR	1 NPR = 0.0054 JOD
10 Mar 2024	1 JOD = 186.4162 NPR	1 NPR = 0.0054 JOD
11 Mar 2024	1 JOD = 186.8141 NPR	1 NPR = 0.0054 JOD
12 Mar 2024	1 JOD = 186.7886 NPR	1 NPR = 0.0054 JOD
13 Mar 2024	1 JOD = 186.7169 NPR	1 NPR = 0.0054 JOD
14 Mar 2024	1 JOD = 186.949 NPR	1 NPR = 0.0053 JOD
15 Mar 2024	1 JOD = 187.0996 NPR	1 NPR = 0.0053 JOD
16 Mar 2024	1 JOD = 187.1451 NPR	1 NPR = 0.0053 JOD
17 Mar 2024	1 JOD = 187.1451 NPR	1 NPR = 0.0053 JOD
18 Mar 2024	1 JOD = 187.1107 NPR	1 NPR = 0.0053 JOD
19 Mar 2024	1 JOD = 187.3974 NPR	1 NPR = 0.0053 JOD
20 Mar 2024	1 JOD = 187.6448 NPR	1 NPR = 0.0053 JOD
21 Mar 2024	1 JOD = 187.6303 NPR	1 NPR = 0.0053 JOD
22 Mar 2024	1 JOD = 188.6619 NPR	1 NPR = 0.0053 JOD
23 Mar 2024	1 JOD = 187.9149 NPR	1 NPR = 0.0053 JOD
24 Mar 2024	1 JOD = 187.9149 NPR	1 NPR = 0.0053 JOD
25 Mar 2024	1 JOD = 188.1655 NPR	1 NPR = 0.0053 JOD
26 Mar 2024	1 JOD = 188.0346 NPR	1 NPR = 0.0053 JOD
27 Mar 2024	1 JOD = 188.1401 NPR	1 NPR = 0.0053 JOD
28 Mar 2024	1 JOD = 188.1517 NPR	1 NPR = 0.0053 JOD
29 Mar 2024	1 JOD = 188.1333 NPR	1 NPR = 0.0053 JOD
30 Mar 2024	1 JOD = 187.8892 NPR	1 NPR = 0.0053 JOD
31 Mar 2024	1 JOD = 187.8892 NPR	1 NPR = 0.0053 JOD

Apr 2024

Tarih	JOD-NPR	NPR-JOD
01 Nis 2024	1 JOD = 188.0606 NPR	1 NPR = 0.0053 JOD
02 Nis 2024	1 JOD = 188.2758 NPR	1 NPR = 0.0053 JOD
03 Nis 2024	1 JOD = 188.1932 NPR	1 NPR = 0.0053 JOD
04 Nis 2024	1 JOD = 188.2963 NPR	1 NPR = 0.0053 JOD
05 Nis 2024	1 JOD = 187.9758 NPR	1 NPR = 0.0053 JOD
06 Nis 2024	1 JOD = 187.7197 NPR	1 NPR = 0.0053 JOD
07 Nis 2024	1 JOD = 187.7197 NPR	1 NPR = 0.0053 JOD
08 Nis 2024	1 JOD = 188.1451 NPR	1 NPR = 0.0053 JOD
09 Nis 2024	1 JOD = 187.6503 NPR	1 NPR = 0.0053 JOD
10 Nis 2024	1 JOD = 187.7987 NPR	1 NPR = 0.0053 JOD
11 Nis 2024	1 JOD = 188.2368 NPR	1 NPR = 0.0053 JOD
12 Nis 2024	1 JOD = 188.1429 NPR	1 NPR = 0.0053 JOD
13 Nis 2024	1 JOD = 188.142 NPR	1 NPR = 0.0053 JOD
14 Nis 2024	1 JOD = 187.7824 NPR	1 NPR = 0.0053 JOD
15 Nis 2024	1 JOD = 188.2157 NPR	1 NPR = 0.0053 JOD
16 Nis 2024	1 JOD = 188.6818 NPR	1 NPR = 0.0053 JOD
17 Nis 2024	1 JOD = 188.7908 NPR	1 NPR = 0.0053 JOD
18 Nis 2024	1 JOD = 188.518 NPR	1 NPR = 0.0053 JOD
19 Nis 2024	1 JOD = 188.447 NPR	1 NPR = 0.0053 JOD
20 Nis 2024	1 JOD = 188.049 NPR	1 NPR = 0.0053 JOD
21 Nis 2024	1 JOD = 188.049 NPR	1 NPR = 0.0053 JOD
22 Nis 2024	1 JOD = 188.3365 NPR	1 NPR = 0.0053 JOD
23 Nis 2024	1 JOD = 187.9572 NPR	1 NPR = 0.0053 JOD
24 Nis 2024	1 JOD = 188.105 NPR	1 NPR = 0.0053 JOD
25 Nis 2024	1 JOD = 187.8319 NPR	1 NPR = 0.0053 JOD
26 Nis 2024	1 JOD = 188.0157 NPR	1 NPR = 0.0053 JOD
27 Nis 2024	1 JOD = 188.5803 NPR	1 NPR = 0.0053 JOD
28 Nis 2024	1 JOD = 188.5803 NPR	1 NPR = 0.0053 JOD
29 Nis 2024	1 JOD = 188.4474 NPR	1 NPR = 0.0053 JOD
30 Nis 2024	1 JOD = 188.4996 NPR	1 NPR = 0.0053 JOD

May 2024

Tarih	JOD-NPR	NPR-JOD
01 May 2024	1 JOD = 189.4546 NPR	1 NPR = 0.0053 JOD
02 May 2024	1 JOD = 188.3777 NPR	1 NPR = 0.0053 JOD
03 May 2024	1 JOD = 188.3102 NPR	1 NPR = 0.0053 JOD
04 May 2024	1 JOD = 187.8767 NPR	1 NPR = 0.0053 JOD
05 May 2024	1 JOD = 187.8767 NPR	1 NPR = 0.0053 JOD
06 May 2024	1 JOD = 188.5647 NPR	1 NPR = 0.0053 JOD
07 May 2024	1 JOD = 188.5293 NPR	1 NPR = 0.0053 JOD
08 May 2024	1 JOD = 188.596 NPR	1 NPR = 0.0053 JOD
09 May 2024	1 JOD = 188.6393 NPR	1 NPR = 0.0053 JOD
10 May 2024	1 JOD = 188.4859 NPR	1 NPR = 0.0053 JOD
11 May 2024	1 JOD = 188.4838 NPR	1 NPR = 0.0053 JOD
12 May 2024	1 JOD = 188.3213 NPR	1 NPR = 0.0053 JOD
13 May 2024	1 JOD = 188.4909 NPR	1 NPR = 0.0053 JOD
14 May 2024	1 JOD = 188.4691 NPR	1 NPR = 0.0053 JOD
15 May 2024	1 JOD = 187.9754 NPR	1 NPR = 0.0053 JOD
16 May 2024	1 JOD = 188.4859 NPR	1 NPR = 0.0053 JOD
17 May 2024	1 JOD = 188.0481 NPR	1 NPR = 0.0053 JOD
18 May 2024	1 JOD = 187.0787 NPR	1 NPR = 0.0053 JOD
19 May 2024	1 JOD = 187.0787 NPR	1 NPR = 0.0053 JOD
20 May 2024	1 JOD = 188.1178 NPR	1 NPR = 0.0053 JOD
21 May 2024	1 JOD = 187.9933 NPR	1 NPR = 0.0053 JOD
22 May 2024	1 JOD = 188.0219 NPR	1 NPR = 0.0053 JOD
23 May 2024	1 JOD = 187.8433 NPR	1 NPR = 0.0053 JOD
24 May 2024	1 JOD = 187.6796 NPR	1 NPR = 0.0053 JOD
25 May 2024	1 JOD = 187.375 NPR	1 NPR = 0.0053 JOD
26 May 2024	1 JOD = 187.375 NPR	1 NPR = 0.0053 JOD
27 May 2024	1 JOD = 187.5321 NPR	1 NPR = 0.0053 JOD
28 May 2024	1 JOD = 187.5832 NPR	1 NPR = 0.0053 JOD
29 May 2024	1 JOD = 188.2801 NPR	1 NPR = 0.0053 JOD
30 May 2024	1 JOD = 187.9731 NPR	1 NPR = 0.0053 JOD
31 May 2024	1 JOD = 188.322 NPR	1 NPR = 0.0053 JOD

Jun 2024

Tarih	JOD-NPR	NPR-JOD
01 Haz 2024	1 JOD = 188.2622 NPR	1 NPR = 0.0053 JOD
02 Haz 2024	1 JOD = 188.2622 NPR	1 NPR = 0.0053 JOD
03 Haz 2024	1 JOD = 187.5222 NPR	1 NPR = 0.0053 JOD
04 Haz 2024	1 JOD = 188.5644 NPR	1 NPR = 0.0053 JOD
05 Haz 2024	1 JOD = 188.2754 NPR	1 NPR = 0.0053 JOD
06 Haz 2024	1 JOD = 188.5844 NPR	1 NPR = 0.0053 JOD
07 Haz 2024	1 JOD = 188.3554 NPR	1 NPR = 0.0053 JOD
08 Haz 2024	1 JOD = 189.5679 NPR	1 NPR = 0.0053 JOD
09 Haz 2024	1 JOD = 189.5679 NPR	1 NPR = 0.0053 JOD
10 Haz 2024	1 JOD = 188.395 NPR	1 NPR = 0.0053 JOD
11 Haz 2024	1 JOD = 188.8795 NPR	1 NPR = 0.0053 JOD
12 Haz 2024	1 JOD = 188.4995 NPR	1 NPR = 0.0053 JOD
13 Haz 2024	1 JOD = 188.5582 NPR	1 NPR = 0.0053 JOD
14 Haz 2024	1 JOD = 188.5097 NPR	1 NPR = 0.0053 JOD
15 Haz 2024	1 JOD = 188.1049 NPR	1 NPR = 0.0053 JOD
16 Haz 2024	1 JOD = 188.1049 NPR	1 NPR = 0.0053 JOD
17 Haz 2024	1 JOD = 188.4922 NPR	1 NPR = 0.0053 JOD
18 Haz 2024	1 JOD = 188.2395 NPR	1 NPR = 0.0053 JOD
19 Haz 2024	1 JOD = 188.2977 NPR	1 NPR = 0.0053 JOD
20 Haz 2024	1 JOD = 188.8047 NPR	1 NPR = 0.0053 JOD
21 Haz 2024	1 JOD = 188.4947 NPR	1 NPR = 0.0053 JOD
22 Haz 2024	1 JOD = 188.1273 NPR	1 NPR = 0.0053 JOD
23 Haz 2024	1 JOD = 188.1273 NPR	1 NPR = 0.0053 JOD
24 Haz 2024	1 JOD = 188.4541 NPR	1 NPR = 0.0053 JOD
25 Haz 2024	1 JOD = 188.4566 NPR	1 NPR = 0.0053 JOD
26 Haz 2024	1 JOD = 188.8115 NPR	1 NPR = 0.0053 JOD
27 Haz 2024	1 JOD = 188.5317 NPR	1 NPR = 0.0053 JOD
28 Haz 2024	1 JOD = 188.1564 NPR	1 NPR = 0.0053 JOD
29 Haz 2024	1 JOD = 188.128 NPR	1 NPR = 0.0053 JOD
30 Haz 2024	1 JOD = 187.9385 NPR	1 NPR = 0.0053 JOD

Jul 2024

Tarih	JOD-NPR	NPR-JOD
01 Tem 2024	1 JOD = 188.461 NPR	1 NPR = 0.0053 JOD
02 Tem 2024	1 JOD = 188.4496 NPR	1 NPR = 0.0053 JOD
03 Tem 2024	1 JOD = 188.5126 NPR	1 NPR = 0.0053 JOD
04 Tem 2024	1 JOD = 188.5386 NPR	1 NPR = 0.0053 JOD
05 Tem 2024	1 JOD = 188.5783 NPR	1 NPR = 0.0053 JOD
06 Tem 2024	1 JOD = 188.0505 NPR	1 NPR = 0.0053 JOD
07 Tem 2024	1 JOD = 188.0505 NPR	1 NPR = 0.0053 JOD
08 Tem 2024	1 JOD = 188.4457 NPR	1 NPR = 0.0053 JOD
09 Tem 2024	1 JOD = 188.5465 NPR	1 NPR = 0.0053 JOD
10 Tem 2024	1 JOD = 188.5316 NPR	1 NPR = 0.0053 JOD
11 Tem 2024	1 JOD = 188.6347 NPR	1 NPR = 0.0053 JOD
12 Tem 2024	1 JOD = 188.5506 NPR	1 NPR = 0.0053 JOD
13 Tem 2024	1 JOD = 188.2758 NPR	1 NPR = 0.0053 JOD
14 Tem 2024	1 JOD = 188.031 NPR	1 NPR = 0.0053 JOD
15 Tem 2024	1 JOD = 188.6736 NPR	1 NPR = 0.0053 JOD
16 Tem 2024	1 JOD = 188.7484 NPR	1 NPR = 0.0053 JOD
17 Tem 2024	1 JOD = 188.582 NPR	1 NPR = 0.0053 JOD
18 Tem 2024	1 JOD = 188.8845 NPR	1 NPR = 0.0053 JOD
19 Tem 2024	1 JOD = 188.8389 NPR	1 NPR = 0.0053 JOD
20 Tem 2024	1 JOD = 188.7497 NPR	1 NPR = 0.0053 JOD
21 Tem 2024	1 JOD = 188.7497 NPR	1 NPR = 0.0053 JOD
22 Tem 2024	1 JOD = 188.9814 NPR	1 NPR = 0.0053 JOD
23 Tem 2024	1 JOD = 188.9017 NPR	1 NPR = 0.0053 JOD
24 Tem 2024	1 JOD = 189.025 NPR	1 NPR = 0.0053 JOD
25 Tem 2024	1 JOD = 188.9892 NPR	1 NPR = 0.0053 JOD
26 Tem 2024	1 JOD = 188.9656 NPR	1 NPR = 0.0053 JOD
27 Tem 2024	1 JOD = 188.7315 NPR	1 NPR = 0.0053 JOD
28 Tem 2024	1 JOD = 188.7315 NPR	1 NPR = 0.0053 JOD
29 Tem 2024	1 JOD = 189.1268 NPR	1 NPR = 0.0053 JOD
30 Tem 2024	1 JOD = 189.1074 NPR	1 NPR = 0.0053 JOD
31 Tem 2024	1 JOD = 188.8234 NPR	1 NPR = 0.0053 JOD

Aug 2024

Tarih	JOD-NPR	NPR-JOD
01 Ağu 2024	1 JOD = 188.9306 NPR	1 NPR = 0.0053 JOD
02 Ağu 2024	1 JOD = 188.9619 NPR	1 NPR = 0.0053 JOD
03 Ağu 2024	1 JOD = 187.3359 NPR	1 NPR = 0.0053 JOD
04 Ağu 2024	1 JOD = 187.3359 NPR	1 NPR = 0.0053 JOD
05 Ağu 2024	1 JOD = 189.5894 NPR	1 NPR = 0.0053 JOD
06 Ağu 2024	1 JOD = 189.565 NPR	1 NPR = 0.0053 JOD
07 Ağu 2024	1 JOD = 189.5335 NPR	1 NPR = 0.0053 JOD
08 Ağu 2024	1 JOD = 189.5016 NPR	1 NPR = 0.0053 JOD
09 Ağu 2024	1 JOD = 189.4704 NPR	1 NPR = 0.0053 JOD
10 Ağu 2024	1 JOD = 189.5234 NPR	1 NPR = 0.0053 JOD
11 Ağu 2024	1 JOD = 189.3031 NPR	1 NPR = 0.0053 JOD
12 Ağu 2024	1 JOD = 189.5759 NPR	1 NPR = 0.0053 JOD
13 Ağu 2024	1 JOD = 189.5066 NPR	1 NPR = 0.0053 JOD
14 Ağu 2024	1 JOD = 189.5134 NPR	1 NPR = 0.0053 JOD
15 Ağu 2024	1 JOD = 189.5094 NPR	1 NPR = 0.0053 JOD
16 Ağu 2024	1 JOD = 189.5482 NPR	1 NPR = 0.0053 JOD
17 Ağu 2024	1 JOD = 188.8081 NPR	1 NPR = 0.0053 JOD
18 Ağu 2024	1 JOD = 188.8081 NPR	1 NPR = 0.0053 JOD
19 Ağu 2024	1 JOD = 189.3644 NPR	1 NPR = 0.0053 JOD
20 Ağu 2024	1 JOD = 189.1594 NPR	1 NPR = 0.0053 JOD
21 Ağu 2024	1 JOD = 189.5664 NPR	1 NPR = 0.0053 JOD
22 Ağu 2024	1 JOD = 189.6603 NPR	1 NPR = 0.0053 JOD
23 Ağu 2024	1 JOD = 189.4525 NPR	1 NPR = 0.0053 JOD
24 Ağu 2024	1 JOD = 187.8868 NPR	1 NPR = 0.0053 JOD
25 Ağu 2024	1 JOD = 187.8868 NPR	1 NPR = 0.0053 JOD
26 Ağu 2024	1 JOD = 189.4139 NPR	1 NPR = 0.0053 JOD
27 Ağu 2024	1 JOD = 189.4557 NPR	1 NPR = 0.0053 JOD
28 Ağu 2024	1 JOD = 189.4195 NPR	1 NPR = 0.0053 JOD
29 Ağu 2024	1 JOD = 189.3207 NPR	1 NPR = 0.0053 JOD
30 Ağu 2024	1 JOD = 189.3186 NPR	1 NPR = 0.0053 JOD
31 Ağu 2024	1 JOD = 189.3171 NPR	1 NPR = 0.0053 JOD

Sep 2024

Tarih	JOD-NPR	NPR-JOD
01 Eyl 2024	1 JOD = 189.5943 NPR	1 NPR = 0.0053 JOD
02 Eyl 2024	1 JOD = 189.5451 NPR	1 NPR = 0.0053 JOD
03 Eyl 2024	1 JOD = 189.5139 NPR	1 NPR = 0.0053 JOD
04 Eyl 2024	1 JOD = 189.7452 NPR	1 NPR = 0.0053 JOD
05 Eyl 2024	1 JOD = 189.5195 NPR	1 NPR = 0.0053 JOD
06 Eyl 2024	1 JOD = 189.703 NPR	1 NPR = 0.0053 JOD
07 Eyl 2024	1 JOD = 189.8911 NPR	1 NPR = 0.0053 JOD
08 Eyl 2024	1 JOD = 189.8911 NPR	1 NPR = 0.0053 JOD
09 Eyl 2024	1 JOD = 189.5241 NPR	1 NPR = 0.0053 JOD
10 Eyl 2024	1 JOD = 189.6603 NPR	1 NPR = 0.0053 JOD
11 Eyl 2024	1 JOD = 189.5257 NPR	1 NPR = 0.0053 JOD
12 Eyl 2024	1 JOD = 189.6431 NPR	1 NPR = 0.0053 JOD
13 Eyl 2024	1 JOD = 189.6423 NPR	1 NPR = 0.0053 JOD
14 Eyl 2024	1 JOD = 189.4587 NPR	1 NPR = 0.0053 JOD
15 Eyl 2024	1 JOD = 189.4587 NPR	1 NPR = 0.0053 JOD
16 Eyl 2024	1 JOD = 189.2297 NPR	1 NPR = 0.0053 JOD
17 Eyl 2024	1 JOD = 189.0146 NPR	1 NPR = 0.0053 JOD
18 Eyl 2024	1 JOD = 189.1288 NPR	1 NPR = 0.0053 JOD
19 Eyl 2024	1 JOD = 189.1169 NPR	1 NPR = 0.0053 JOD
20 Eyl 2024	1 JOD = 188.7542 NPR	1 NPR = 0.0053 JOD
21 Eyl 2024	1 JOD = 188.4515 NPR	1 NPR = 0.0053 JOD
22 Eyl 2024	1 JOD = 188.4515 NPR	1 NPR = 0.0053 JOD
23 Eyl 2024	1 JOD = 188.4695 NPR	1 NPR = 0.0053 JOD
24 Eyl 2024	1 JOD = 188.9374 NPR	1 NPR = 0.0053 JOD
25 Eyl 2024	1 JOD = 188.8637 NPR	1 NPR = 0.0053 JOD
26 Eyl 2024	1 JOD = 188.9919 NPR	1 NPR = 0.0053 JOD
27 Eyl 2024	1 JOD = 188.8915 NPR	1 NPR = 0.0053 JOD
28 Eyl 2024	1 JOD = 188.8917 NPR	1 NPR = 0.0053 JOD
29 Eyl 2024	1 JOD = 188.8917 NPR	1 NPR = 0.0053 JOD
30 Eyl 2024	1 JOD = 188.6526 NPR	1 NPR = 0.0053 JOD

Oct 2024

Tarih	JOD-NPR	NPR-JOD
01 Eki 2024	1 JOD = 189.0767 NPR	1 NPR = 0.0053 JOD
02 Eki 2024	1 JOD = 189.5768 NPR	1 NPR = 0.0053 JOD
03 Eki 2024	1 JOD = 189.6398 NPR	1 NPR = 0.0053 JOD
04 Eki 2024	1 JOD = 189.4062 NPR	1 NPR = 0.0053 JOD
05 Eki 2024	1 JOD = 190.2754 NPR	1 NPR = 0.0053 JOD
06 Eki 2024	1 JOD = 190.2754 NPR	1 NPR = 0.0053 JOD
07 Eki 2024	1 JOD = 189.4778 NPR	1 NPR = 0.0053 JOD
08 Eki 2024	1 JOD = 189.4908 NPR	1 NPR = 0.0053 JOD
09 Eki 2024	1 JOD = 189.6379 NPR	1 NPR = 0.0053 JOD
10 Eki 2024	1 JOD = 189.6122 NPR	1 NPR = 0.0053 JOD
11 Eki 2024	1 JOD = 189.8844 NPR	1 NPR = 0.0053 JOD
12 Eki 2024	1 JOD = 189.5546 NPR	1 NPR = 0.0053 JOD
13 Eki 2024	1 JOD = 189.9093 NPR	1 NPR = 0.0053 JOD
14 Eki 2024	1 JOD = 189.849 NPR	1 NPR = 0.0053 JOD
15 Eki 2024	1 JOD = 189.7262 NPR	1 NPR = 0.0053 JOD
16 Eki 2024	1 JOD = 189.6568 NPR	1 NPR = 0.0053 JOD
17 Eki 2024	1 JOD = 189.7279 NPR	1 NPR = 0.0053 JOD
18 Eki 2024	1 JOD = 189.7587 NPR	1 NPR = 0.0053 JOD
19 Eki 2024	1 JOD = 189.2154 NPR	1 NPR = 0.0053 JOD
20 Eki 2024	1 JOD = 189.2154 NPR	1 NPR = 0.0053 JOD
21 Eki 2024	1 JOD = 189.7032 NPR	1 NPR = 0.0053 JOD
22 Eki 2024	1 JOD = 189.7517 NPR	1 NPR = 0.0053 JOD
23 Eki 2024	1 JOD = 189.8843 NPR	1 NPR = 0.0053 JOD
24 Eki 2024	1 JOD = 189.7679 NPR	1 NPR = 0.0053 JOD
25 Eki 2024	1 JOD = 189.7586 NPR	1 NPR = 0.0053 JOD
26 Eki 2024	1 JOD = 190.1572 NPR	1 NPR = 0.0053 JOD
27 Eki 2024	1 JOD = 190.1572 NPR	1 NPR = 0.0053 JOD
28 Eki 2024	1 JOD = 189.654 NPR	1 NPR = 0.0053 JOD
29 Eki 2024	1 JOD = 189.7529 NPR	1 NPR = 0.0053 JOD
30 Eki 2024	1 JOD = 189.8387 NPR	1 NPR = 0.0053 JOD
31 Eki 2024	1 JOD = 189.4182 NPR	1 NPR = 0.0053 JOD

Nov 2024

Tarih	JOD-NPR	NPR-JOD
01 Kas 2024	1 JOD = 189.8013 NPR	1 NPR = 0.0053 JOD
02 Kas 2024	1 JOD = 189.7999 NPR	1 NPR = 0.0053 JOD
03 Kas 2024	1 JOD = 189.5383 NPR	1 NPR = 0.0053 JOD
04 Kas 2024	1 JOD = 189.8683 NPR	1 NPR = 0.0053 JOD
05 Kas 2024	1 JOD = 189.7783 NPR	1 NPR = 0.0053 JOD
06 Kas 2024	1 JOD = 190.8682 NPR	1 NPR = 0.0052 JOD
07 Kas 2024	1 JOD = 190.2787 NPR	1 NPR = 0.0053 JOD
08 Kas 2024	1 JOD = 190.4677 NPR	1 NPR = 0.0053 JOD
09 Kas 2024	1 JOD = 191.4342 NPR	1 NPR = 0.0052 JOD

JOD-NPR ve NPR-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler