currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-MWK ve MWK-JOD döviz kurları - 2026

JOD-MWK ve MWK-JOD döviz kurları - 2026

JOD-MWK ve MWK-JOD döviz kurları

2026 yılı için JOD-MWK ve MWK-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JOD = 2445,1457 MWK
1 MWK = 0,0004 JOD
1Y 2Y 3Y

Jan 2026

TarihJOD-MWKMWK-JOD
01 Oca 2026 1 JOD = 2447.4837 MWK 1 MWK = 0.0004 JOD
02 Oca 2026 1 JOD = 2445.6025 MWK 1 MWK = 0.0004 JOD
03 Oca 2026 1 JOD = 2444.3729 MWK 1 MWK = 0.0004 JOD
04 Oca 2026 1 JOD = 2444.3729 MWK 1 MWK = 0.0004 JOD
05 Oca 2026 1 JOD = 2445.6047 MWK 1 MWK = 0.0004 JOD
06 Oca 2026 1 JOD = 2444.6552 MWK 1 MWK = 0.0004 JOD
07 Oca 2026 1 JOD = 2446.9189 MWK 1 MWK = 0.0004 JOD
08 Oca 2026 1 JOD = 2446.6856 MWK 1 MWK = 0.0004 JOD
09 Oca 2026 1 JOD = 2446.1491 MWK 1 MWK = 0.0004 JOD
10 Oca 2026 1 JOD = 2449.7941 MWK 1 MWK = 0.0004 JOD
11 Oca 2026 1 JOD = 2447.5392 MWK 1 MWK = 0.0004 JOD
12 Oca 2026 1 JOD = 2444.8486 MWK 1 MWK = 0.0004 JOD
13 Oca 2026 1 JOD = 2446.2048 MWK 1 MWK = 0.0004 JOD
14 Oca 2026 1 JOD = 2446.1873 MWK 1 MWK = 0.0004 JOD
15 Oca 2026 1 JOD = 2444.5554 MWK 1 MWK = 0.0004 JOD
16 Oca 2026 1 JOD = 2445.5726 MWK 1 MWK = 0.0004 JOD
17 Oca 2026 1 JOD = 2448.6064 MWK 1 MWK = 0.0004 JOD
18 Oca 2026 1 JOD = 2448.6064 MWK 1 MWK = 0.0004 JOD
19 Oca 2026 1 JOD = 2444.7743 MWK 1 MWK = 0.0004 JOD
20 Oca 2026 1 JOD = 2444.5992 MWK 1 MWK = 0.0004 JOD
21 Oca 2026 1 JOD = 2444.4149 MWK 1 MWK = 0.0004 JOD
22 Oca 2026 1 JOD = 2444.9251 MWK 1 MWK = 0.0004 JOD
23 Oca 2026 1 JOD = 2445.3733 MWK 1 MWK = 0.0004 JOD
24 Oca 2026 1 JOD = 2426.7671 MWK 1 MWK = 0.0004 JOD
25 Oca 2026 1 JOD = 2426.7671 MWK 1 MWK = 0.0004 JOD
26 Oca 2026 1 JOD = 2445.9138 MWK 1 MWK = 0.0004 JOD
27 Oca 2026 1 JOD = 2442.6574 MWK 1 MWK = 0.0004 JOD
28 Oca 2026 1 JOD = 2444.5101 MWK 1 MWK = 0.0004 JOD
29 Oca 2026 1 JOD = 2447.2401 MWK 1 MWK = 0.0004 JOD
30 Oca 2026 1 JOD = 2446.2452 MWK 1 MWK = 0.0004 JOD
31 Oca 2026 1 JOD = 2449.7919 MWK 1 MWK = 0.0004 JOD

Feb 2026

TarihJOD-MWKMWK-JOD
01 Şub 2026 1 JOD = 2465.1071 MWK 1 MWK = 0.0004 JOD
02 Şub 2026 1 JOD = 2448.3699 MWK 1 MWK = 0.0004 JOD
03 Şub 2026 1 JOD = 2444.5226 MWK 1 MWK = 0.0004 JOD
04 Şub 2026 1 JOD = 2444.0753 MWK 1 MWK = 0.0004 JOD
05 Şub 2026 1 JOD = 2446.3143 MWK 1 MWK = 0.0004 JOD
06 Şub 2026 1 JOD = 2445.8494 MWK 1 MWK = 0.0004 JOD
07 Şub 2026 1 JOD = 2449.7935 MWK 1 MWK = 0.0004 JOD
08 Şub 2026 1 JOD = 2438.4433 MWK 1 MWK = 0.0004 JOD
09 Şub 2026 1 JOD = 2444.0997 MWK 1 MWK = 0.0004 JOD
10 Şub 2026 1 JOD = 2444.9308 MWK 1 MWK = 0.0004 JOD
11 Şub 2026 1 JOD = 2446.1685 MWK 1 MWK = 0.0004 JOD
12 Şub 2026 1 JOD = 2446.5328 MWK 1 MWK = 0.0004 JOD
13 Şub 2026 1 JOD = 2445.9328 MWK 1 MWK = 0.0004 JOD
14 Şub 2026 1 JOD = 2443.0447 MWK 1 MWK = 0.0004 JOD
15 Şub 2026 1 JOD = 2443.0447 MWK 1 MWK = 0.0004 JOD
16 Şub 2026 1 JOD = 2446.3666 MWK 1 MWK = 0.0004 JOD
17 Şub 2026 1 JOD = 2445.7829 MWK 1 MWK = 0.0004 JOD
18 Şub 2026 1 JOD = 2444.8177 MWK 1 MWK = 0.0004 JOD
19 Şub 2026 1 JOD = 2446.8679 MWK 1 MWK = 0.0004 JOD
20 Şub 2026 1 JOD = 2445.8888 MWK 1 MWK = 0.0004 JOD
21 Şub 2026 1 JOD = 2440.1879 MWK 1 MWK = 0.0004 JOD
22 Şub 2026 1 JOD = 2440.1879 MWK 1 MWK = 0.0004 JOD
23 Şub 2026 1 JOD = 2442.8431 MWK 1 MWK = 0.0004 JOD
24 Şub 2026 1 JOD = 2446.8763 MWK 1 MWK = 0.0004 JOD
25 Şub 2026 1 JOD = 2444.1579 MWK 1 MWK = 0.0004 JOD
26 Şub 2026 1 JOD = 2445.4886 MWK 1 MWK = 0.0004 JOD
27 Şub 2026 1 JOD = 2444.7227 MWK 1 MWK = 0.0004 JOD
28 Şub 2026 1 JOD = 2441.742 MWK 1 MWK = 0.0004 JOD

Mar 2026

TarihJOD-MWKMWK-JOD
01 Mar 2026 1 JOD = 2441.742 MWK 1 MWK = 0.0004 JOD
02 Mar 2026 1 JOD = 2448.6755 MWK 1 MWK = 0.0004 JOD
03 Mar 2026 1 JOD = 2444.269 MWK 1 MWK = 0.0004 JOD
04 Mar 2026 1 JOD = 2443.4587 MWK 1 MWK = 0.0004 JOD
05 Mar 2026 1 JOD = 2445.3576 MWK 1 MWK = 0.0004 JOD
06 Mar 2026 1 JOD = 2445.9493 MWK 1 MWK = 0.0004 JOD
07 Mar 2026 1 JOD = 2432.5948 MWK 1 MWK = 0.0004 JOD
08 Mar 2026 1 JOD = 2432.5948 MWK 1 MWK = 0.0004 JOD
09 Mar 2026 1 JOD = 2445.7423 MWK 1 MWK = 0.0004 JOD
10 Mar 2026 1 JOD = 2447.7733 MWK 1 MWK = 0.0004 JOD
11 Mar 2026 1 JOD = 2445.2617 MWK 1 MWK = 0.0004 JOD
12 Mar 2026 1 JOD = 2448.3758 MWK 1 MWK = 0.0004 JOD
13 Mar 2026 1 JOD = 2446.6692 MWK 1 MWK = 0.0004 JOD
14 Mar 2026 1 JOD = 2445.3026 MWK 1 MWK = 0.0004 JOD
15 Mar 2026 1 JOD = 2445.3026 MWK 1 MWK = 0.0004 JOD
16 Mar 2026 1 JOD = 2444.8262 MWK 1 MWK = 0.0004 JOD
17 Mar 2026 1 JOD = 2443.6352 MWK 1 MWK = 0.0004 JOD
18 Mar 2026 1 JOD = 2449.2788 MWK 1 MWK = 0.0004 JOD
19 Mar 2026 1 JOD = 2446.9752 MWK 1 MWK = 0.0004 JOD
20 Mar 2026 1 JOD = 2445.1695 MWK 1 MWK = 0.0004 JOD
21 Mar 2026 1 JOD = 2441.4672 MWK 1 MWK = 0.0004 JOD
22 Mar 2026 1 JOD = 2441.4672 MWK 1 MWK = 0.0004 JOD
23 Mar 2026 1 JOD = 2441.4276 MWK 1 MWK = 0.0004 JOD
24 Mar 2026 1 JOD = 2446.3443 MWK 1 MWK = 0.0004 JOD
25 Mar 2026 1 JOD = 2447.2202 MWK 1 MWK = 0.0004 JOD
26 Mar 2026 1 JOD = 2444.0384 MWK 1 MWK = 0.0004 JOD
27 Mar 2026 1 JOD = 2446.0079 MWK 1 MWK = 0.0004 JOD
28 Mar 2026 1 JOD = 2449.7932 MWK 1 MWK = 0.0004 JOD
29 Mar 2026 1 JOD = 2437.5119 MWK 1 MWK = 0.0004 JOD
30 Mar 2026 1 JOD = 2445.5128 MWK 1 MWK = 0.0004 JOD
31 Mar 2026 1 JOD = 2444.4862 MWK 1 MWK = 0.0004 JOD

Apr 2026

TarihJOD-MWKMWK-JOD
01 Nis 2026 1 JOD = 2445.1468 MWK 1 MWK = 0.0004 JOD
02 Nis 2026 1 JOD = 2445.8938 MWK 1 MWK = 0.0004 JOD
03 Nis 2026 1 JOD = 2439.9664 MWK 1 MWK = 0.0004 JOD
04 Nis 2026 1 JOD = 2440.0214 MWK 1 MWK = 0.0004 JOD
05 Nis 2026 1 JOD = 2440.0214 MWK 1 MWK = 0.0004 JOD
06 Nis 2026 1 JOD = 2440.0853 MWK 1 MWK = 0.0004 JOD
07 Nis 2026 1 JOD = 2446.2617 MWK 1 MWK = 0.0004 JOD
08 Nis 2026 1 JOD = 2444.0985 MWK 1 MWK = 0.0004 JOD
09 Nis 2026 1 JOD = 2444.0955 MWK 1 MWK = 0.0004 JOD
10 Nis 2026 1 JOD = 2444.6528 MWK 1 MWK = 0.0004 JOD
11 Nis 2026 1 JOD = 2441.8719 MWK 1 MWK = 0.0004 JOD
12 Nis 2026 1 JOD = 2441.8719 MWK 1 MWK = 0.0004 JOD
13 Nis 2026 1 JOD = 2444.5424 MWK 1 MWK = 0.0004 JOD
14 Nis 2026 1 JOD = 2445.0637 MWK 1 MWK = 0.0004 JOD
15 Nis 2026 1 JOD = 2445.5745 MWK 1 MWK = 0.0004 JOD
16 Nis 2026 1 JOD = 2444.3637 MWK 1 MWK = 0.0004 JOD
17 Nis 2026 1 JOD = 2445.2801 MWK 1 MWK = 0.0004 JOD
18 Nis 2026 1 JOD = 2449.7572 MWK 1 MWK = 0.0004 JOD
19 Nis 2026 1 JOD = 2449.7572 MWK 1 MWK = 0.0004 JOD
20 Nis 2026 1 JOD = 2445.231 MWK 1 MWK = 0.0004 JOD
21 Nis 2026 1 JOD = 2445.6927 MWK 1 MWK = 0.0004 JOD
22 Nis 2026 1 JOD = 2446.2647 MWK 1 MWK = 0.0004 JOD
23 Nis 2026 1 JOD = 2453.7766 MWK 1 MWK = 0.0004 JOD
24 Nis 2026 1 JOD = 2445.3117 MWK 1 MWK = 0.0004 JOD
25 Nis 2026 1 JOD = 2441.6144 MWK 1 MWK = 0.0004 JOD
26 Nis 2026 1 JOD = 2441.6144 MWK 1 MWK = 0.0004 JOD
27 Nis 2026 1 JOD = 2446.5933 MWK 1 MWK = 0.0004 JOD
28 Nis 2026 1 JOD = 2445.2294 MWK 1 MWK = 0.0004 JOD
29 Nis 2026 1 JOD = 2446.363 MWK 1 MWK = 0.0004 JOD
30 Nis 2026 1 JOD = 2446.3038 MWK 1 MWK = 0.0004 JOD

May 2026

TarihJOD-MWKMWK-JOD
01 May 2026 1 JOD = 2456.249 MWK 1 MWK = 0.0004 JOD
02 May 2026 1 JOD = 2456.1453 MWK 1 MWK = 0.0004 JOD
03 May 2026 1 JOD = 2456.1453 MWK 1 MWK = 0.0004 JOD
04 May 2026 1 JOD = 2446.504 MWK 1 MWK = 0.0004 JOD
05 May 2026 1 JOD = 2446.5879 MWK 1 MWK = 0.0004 JOD
06 May 2026 1 JOD = 2446.4632 MWK 1 MWK = 0.0004 JOD
07 May 2026 1 JOD = 2446.5133 MWK 1 MWK = 0.0004 JOD
08 May 2026 1 JOD = 2445.0363 MWK 1 MWK = 0.0004 JOD
09 May 2026 1 JOD = 2438.579 MWK 1 MWK = 0.0004 JOD
10 May 2026 1 JOD = 2438.579 MWK 1 MWK = 0.0004 JOD
11 May 2026 1 JOD = 2445.0281 MWK 1 MWK = 0.0004 JOD
12 May 2026 1 JOD = 2445.8188 MWK 1 MWK = 0.0004 JOD
13 May 2026 1 JOD = 2446.0856 MWK 1 MWK = 0.0004 JOD
14 May 2026 1 JOD = 2445.7035 MWK 1 MWK = 0.0004 JOD
15 May 2026 1 JOD = 2446.8861 MWK 1 MWK = 0.0004 JOD
16 May 2026 1 JOD = 2450.3725 MWK 1 MWK = 0.0004 JOD
17 May 2026 1 JOD = 2450.3725 MWK 1 MWK = 0.0004 JOD
18 May 2026 1 JOD = 2445.4721 MWK 1 MWK = 0.0004 JOD
19 May 2026 1 JOD = 2446.2049 MWK 1 MWK = 0.0004 JOD
20 May 2026 1 JOD = 2446.2764 MWK 1 MWK = 0.0004 JOD
21 May 2026 1 JOD = 2445.0416 MWK 1 MWK = 0.0004 JOD
22 May 2026 1 JOD = 2446.4957 MWK 1 MWK = 0.0004 JOD
23 May 2026 1 JOD = 2443.1466 MWK 1 MWK = 0.0004 JOD
24 May 2026 1 JOD = 2443.1466 MWK 1 MWK = 0.0004 JOD
25 May 2026 1 JOD = 2445.5084 MWK 1 MWK = 0.0004 JOD
26 May 2026 1 JOD = 2445.5479 MWK 1 MWK = 0.0004 JOD
27 May 2026 1 JOD = 2445.7262 MWK 1 MWK = 0.0004 JOD
28 May 2026 1 JOD = 2444.7522 MWK 1 MWK = 0.0004 JOD
29 May 2026 1 JOD = 2445.8721 MWK 1 MWK = 0.0004 JOD

JOD-MWK ve MWK-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats