currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-MVR ve MVR-JOD döviz kurları - 2026

JOD-MVR ve MVR-JOD döviz kurları - 2026

JOD-MVR ve MVR-JOD döviz kurları

2026 yılı için JOD-MVR ve MVR-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JOD = 21,7853 MVR
1 MVR = 0,0459 JOD
1Y 2Y 3Y

Jan 2026

TarihJOD-MVRMVR-JOD
01 Oca 2026 1 JOD = 21.7912 MVR 1 MVR = 0.0459 JOD
02 Oca 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
03 Oca 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
04 Oca 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
05 Oca 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
06 Oca 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
07 Oca 2026 1 JOD = 21.8039 MVR 1 MVR = 0.0459 JOD
08 Oca 2026 1 JOD = 21.7921 MVR 1 MVR = 0.0459 JOD
09 Oca 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
10 Oca 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
11 Oca 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
12 Oca 2026 1 JOD = 21.8056 MVR 1 MVR = 0.0459 JOD
13 Oca 2026 1 JOD = 21.7912 MVR 1 MVR = 0.0459 JOD
14 Oca 2026 1 JOD = 21.8053 MVR 1 MVR = 0.0459 JOD
15 Oca 2026 1 JOD = 21.7899 MVR 1 MVR = 0.0459 JOD
16 Oca 2026 1 JOD = 21.7916 MVR 1 MVR = 0.0459 JOD
17 Oca 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
18 Oca 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
19 Oca 2026 1 JOD = 21.8042 MVR 1 MVR = 0.0459 JOD
20 Oca 2026 1 JOD = 21.8062 MVR 1 MVR = 0.0459 JOD
21 Oca 2026 1 JOD = 21.7913 MVR 1 MVR = 0.0459 JOD
22 Oca 2026 1 JOD = 21.8043 MVR 1 MVR = 0.0459 JOD
23 Oca 2026 1 JOD = 21.7914 MVR 1 MVR = 0.0459 JOD
24 Oca 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
25 Oca 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
26 Oca 2026 1 JOD = 21.7914 MVR 1 MVR = 0.0459 JOD
27 Oca 2026 1 JOD = 21.8049 MVR 1 MVR = 0.0459 JOD
28 Oca 2026 1 JOD = 21.8052 MVR 1 MVR = 0.0459 JOD
29 Oca 2026 1 JOD = 21.8071 MVR 1 MVR = 0.0459 JOD
30 Oca 2026 1 JOD = 21.7915 MVR 1 MVR = 0.0459 JOD
31 Oca 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD

Feb 2026

TarihJOD-MVRMVR-JOD
01 Şub 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
02 Şub 2026 1 JOD = 21.8065 MVR 1 MVR = 0.0459 JOD
03 Şub 2026 1 JOD = 21.7905 MVR 1 MVR = 0.0459 JOD
04 Şub 2026 1 JOD = 21.7918 MVR 1 MVR = 0.0459 JOD
05 Şub 2026 1 JOD = 21.8045 MVR 1 MVR = 0.0459 JOD
06 Şub 2026 1 JOD = 21.7913 MVR 1 MVR = 0.0459 JOD
07 Şub 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
08 Şub 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
09 Şub 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
10 Şub 2026 1 JOD = 21.8054 MVR 1 MVR = 0.0459 JOD
11 Şub 2026 1 JOD = 21.791 MVR 1 MVR = 0.0459 JOD
12 Şub 2026 1 JOD = 21.8065 MVR 1 MVR = 0.0459 JOD
13 Şub 2026 1 JOD = 21.7905 MVR 1 MVR = 0.0459 JOD
14 Şub 2026 1 JOD = 21.7266 MVR 1 MVR = 0.046 JOD
15 Şub 2026 1 JOD = 21.7266 MVR 1 MVR = 0.046 JOD
16 Şub 2026 1 JOD = 21.728 MVR 1 MVR = 0.046 JOD
17 Şub 2026 1 JOD = 21.7284 MVR 1 MVR = 0.046 JOD
18 Şub 2026 1 JOD = 21.7281 MVR 1 MVR = 0.046 JOD
19 Şub 2026 1 JOD = 21.7265 MVR 1 MVR = 0.046 JOD
20 Şub 2026 1 JOD = 21.7167 MVR 1 MVR = 0.046 JOD
21 Şub 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
22 Şub 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
23 Şub 2026 1 JOD = 21.8064 MVR 1 MVR = 0.0459 JOD
24 Şub 2026 1 JOD = 21.8058 MVR 1 MVR = 0.0459 JOD
25 Şub 2026 1 JOD = 21.79 MVR 1 MVR = 0.0459 JOD
26 Şub 2026 1 JOD = 21.8043 MVR 1 MVR = 0.0459 JOD
27 Şub 2026 1 JOD = 21.8056 MVR 1 MVR = 0.0459 JOD
28 Şub 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD

Mar 2026

TarihJOD-MVRMVR-JOD
01 Mar 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
02 Mar 2026 1 JOD = 21.793 MVR 1 MVR = 0.0459 JOD
03 Mar 2026 1 JOD = 21.8059 MVR 1 MVR = 0.0459 JOD
04 Mar 2026 1 JOD = 21.7905 MVR 1 MVR = 0.0459 JOD
05 Mar 2026 1 JOD = 21.805 MVR 1 MVR = 0.0459 JOD
06 Mar 2026 1 JOD = 21.8049 MVR 1 MVR = 0.0459 JOD
07 Mar 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
08 Mar 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
09 Mar 2026 1 JOD = 21.8041 MVR 1 MVR = 0.0459 JOD
10 Mar 2026 1 JOD = 21.7917 MVR 1 MVR = 0.0459 JOD
11 Mar 2026 1 JOD = 21.8063 MVR 1 MVR = 0.0459 JOD
12 Mar 2026 1 JOD = 21.7917 MVR 1 MVR = 0.0459 JOD
13 Mar 2026 1 JOD = 21.8062 MVR 1 MVR = 0.0459 JOD
14 Mar 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
15 Mar 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
16 Mar 2026 1 JOD = 21.7919 MVR 1 MVR = 0.0459 JOD
17 Mar 2026 1 JOD = 21.8054 MVR 1 MVR = 0.0459 JOD
18 Mar 2026 1 JOD = 21.7912 MVR 1 MVR = 0.0459 JOD
19 Mar 2026 1 JOD = 21.8056 MVR 1 MVR = 0.0459 JOD
20 Mar 2026 1 JOD = 21.7914 MVR 1 MVR = 0.0459 JOD
21 Mar 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
22 Mar 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
23 Mar 2026 1 JOD = 21.8039 MVR 1 MVR = 0.0459 JOD
24 Mar 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
25 Mar 2026 1 JOD = 21.8046 MVR 1 MVR = 0.0459 JOD
26 Mar 2026 1 JOD = 21.7908 MVR 1 MVR = 0.0459 JOD
27 Mar 2026 1 JOD = 21.8063 MVR 1 MVR = 0.0459 JOD
28 Mar 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
29 Mar 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
30 Mar 2026 1 JOD = 21.791 MVR 1 MVR = 0.0459 JOD
31 Mar 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD

Apr 2026

TarihJOD-MVRMVR-JOD
01 Nis 2026 1 JOD = 21.8183 MVR 1 MVR = 0.0458 JOD
02 Nis 2026 1 JOD = 21.7926 MVR 1 MVR = 0.0459 JOD
03 Nis 2026 1 JOD = 21.8038 MVR 1 MVR = 0.0459 JOD
04 Nis 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
05 Nis 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
06 Nis 2026 1 JOD = 21.8046 MVR 1 MVR = 0.0459 JOD
07 Nis 2026 1 JOD = 21.7925 MVR 1 MVR = 0.0459 JOD
08 Nis 2026 1 JOD = 21.7909 MVR 1 MVR = 0.0459 JOD
09 Nis 2026 1 JOD = 21.8052 MVR 1 MVR = 0.0459 JOD
10 Nis 2026 1 JOD = 21.793 MVR 1 MVR = 0.0459 JOD
11 Nis 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
12 Nis 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
13 Nis 2026 1 JOD = 21.8039 MVR 1 MVR = 0.0459 JOD
14 Nis 2026 1 JOD = 21.7913 MVR 1 MVR = 0.0459 JOD
15 Nis 2026 1 JOD = 21.806 MVR 1 MVR = 0.0459 JOD
16 Nis 2026 1 JOD = 21.791 MVR 1 MVR = 0.0459 JOD
17 Nis 2026 1 JOD = 21.7922 MVR 1 MVR = 0.0459 JOD
18 Nis 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
19 Nis 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
20 Nis 2026 1 JOD = 21.8063 MVR 1 MVR = 0.0459 JOD
21 Nis 2026 1 JOD = 21.7918 MVR 1 MVR = 0.0459 JOD
22 Nis 2026 1 JOD = 21.8043 MVR 1 MVR = 0.0459 JOD
23 Nis 2026 1 JOD = 21.7929 MVR 1 MVR = 0.0459 JOD
24 Nis 2026 1 JOD = 21.8065 MVR 1 MVR = 0.0459 JOD
25 Nis 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
26 Nis 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
27 Nis 2026 1 JOD = 21.79 MVR 1 MVR = 0.0459 JOD
28 Nis 2026 1 JOD = 21.8068 MVR 1 MVR = 0.0459 JOD
29 Nis 2026 1 JOD = 21.7904 MVR 1 MVR = 0.0459 JOD
30 Nis 2026 1 JOD = 21.7987 MVR 1 MVR = 0.0459 JOD

May 2026

TarihJOD-MVRMVR-JOD
01 May 2026 1 JOD = 21.7981 MVR 1 MVR = 0.0459 JOD
02 May 2026 1 JOD = 21.7972 MVR 1 MVR = 0.0459 JOD
03 May 2026 1 JOD = 21.7972 MVR 1 MVR = 0.0459 JOD
04 May 2026 1 JOD = 21.7978 MVR 1 MVR = 0.0459 JOD
05 May 2026 1 JOD = 21.7976 MVR 1 MVR = 0.0459 JOD
06 May 2026 1 JOD = 21.7989 MVR 1 MVR = 0.0459 JOD
07 May 2026 1 JOD = 21.7987 MVR 1 MVR = 0.0459 JOD
08 May 2026 1 JOD = 21.7973 MVR 1 MVR = 0.0459 JOD
09 May 2026 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
10 May 2026 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
11 May 2026 1 JOD = 21.7169 MVR 1 MVR = 0.046 JOD
12 May 2026 1 JOD = 21.7354 MVR 1 MVR = 0.046 JOD
13 May 2026 1 JOD = 21.7173 MVR 1 MVR = 0.046 JOD
14 May 2026 1 JOD = 21.7346 MVR 1 MVR = 0.046 JOD
15 May 2026 1 JOD = 21.7316 MVR 1 MVR = 0.046 JOD
16 May 2026 1 JOD = 21.7342 MVR 1 MVR = 0.046 JOD
17 May 2026 1 JOD = 21.7342 MVR 1 MVR = 0.046 JOD
18 May 2026 1 JOD = 21.7364 MVR 1 MVR = 0.046 JOD
19 May 2026 1 JOD = 21.7341 MVR 1 MVR = 0.046 JOD
20 May 2026 1 JOD = 21.7184 MVR 1 MVR = 0.046 JOD
21 May 2026 1 JOD = 21.7358 MVR 1 MVR = 0.046 JOD
22 May 2026 1 JOD = 21.7216 MVR 1 MVR = 0.046 JOD
23 May 2026 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
24 May 2026 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
25 May 2026 1 JOD = 21.7277 MVR 1 MVR = 0.046 JOD
26 May 2026 1 JOD = 21.7334 MVR 1 MVR = 0.046 JOD
27 May 2026 1 JOD = 21.7362 MVR 1 MVR = 0.046 JOD
28 May 2026 1 JOD = 21.7157 MVR 1 MVR = 0.046 JOD
29 May 2026 1 JOD = 21.734 MVR 1 MVR = 0.046 JOD

JOD-MVR ve MVR-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats