currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-MVR ve MVR-JOD döviz kurları - 2025

JOD-MVR ve MVR-JOD döviz kurları - 2025

JOD-MVR ve MVR-JOD döviz kurları

2025 yılı için JOD-MVR ve MVR-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JOD = 21,7415 MVR
1 MVR = 0,046 JOD
1Y 2Y 3Y

Jan 2025

TarihJOD-MVRMVR-JOD
01 Oca 2025 1 JOD = 21.7221 MVR 1 MVR = 0.046 JOD
02 Oca 2025 1 JOD = 21.6963 MVR 1 MVR = 0.0461 JOD
03 Oca 2025 1 JOD = 21.7146 MVR 1 MVR = 0.0461 JOD
04 Oca 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
05 Oca 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
06 Oca 2025 1 JOD = 21.7015 MVR 1 MVR = 0.0461 JOD
07 Oca 2025 1 JOD = 21.7815 MVR 1 MVR = 0.0459 JOD
08 Oca 2025 1 JOD = 21.7813 MVR 1 MVR = 0.0459 JOD
09 Oca 2025 1 JOD = 21.7256 MVR 1 MVR = 0.046 JOD
10 Oca 2025 1 JOD = 21.7158 MVR 1 MVR = 0.046 JOD
11 Oca 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
12 Oca 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
13 Oca 2025 1 JOD = 21.7093 MVR 1 MVR = 0.0461 JOD
14 Oca 2025 1 JOD = 21.7262 MVR 1 MVR = 0.046 JOD
15 Oca 2025 1 JOD = 21.7186 MVR 1 MVR = 0.046 JOD
16 Oca 2025 1 JOD = 21.7044 MVR 1 MVR = 0.0461 JOD
17 Oca 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
18 Oca 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
19 Oca 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
20 Oca 2025 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
21 Oca 2025 1 JOD = 21.7187 MVR 1 MVR = 0.046 JOD
22 Oca 2025 1 JOD = 21.7187 MVR 1 MVR = 0.046 JOD
23 Oca 2025 1 JOD = 21.7192 MVR 1 MVR = 0.046 JOD
24 Oca 2025 1 JOD = 21.711 MVR 1 MVR = 0.0461 JOD
25 Oca 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
26 Oca 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
27 Oca 2025 1 JOD = 21.7225 MVR 1 MVR = 0.046 JOD
28 Oca 2025 1 JOD = 21.7127 MVR 1 MVR = 0.0461 JOD
29 Oca 2025 1 JOD = 21.7225 MVR 1 MVR = 0.046 JOD
30 Oca 2025 1 JOD = 21.7109 MVR 1 MVR = 0.0461 JOD
31 Oca 2025 1 JOD = 21.7289 MVR 1 MVR = 0.046 JOD

Feb 2025

TarihJOD-MVRMVR-JOD
01 Şub 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
02 Şub 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
03 Şub 2025 1 JOD = 21.7223 MVR 1 MVR = 0.046 JOD
04 Şub 2025 1 JOD = 21.6503 MVR 1 MVR = 0.0462 JOD
05 Şub 2025 1 JOD = 21.709 MVR 1 MVR = 0.0461 JOD
06 Şub 2025 1 JOD = 21.7227 MVR 1 MVR = 0.046 JOD
07 Şub 2025 1 JOD = 21.7035 MVR 1 MVR = 0.0461 JOD
08 Şub 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
09 Şub 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
10 Şub 2025 1 JOD = 21.7221 MVR 1 MVR = 0.046 JOD
11 Şub 2025 1 JOD = 21.7122 MVR 1 MVR = 0.0461 JOD
12 Şub 2025 1 JOD = 21.7194 MVR 1 MVR = 0.046 JOD
13 Şub 2025 1 JOD = 21.7079 MVR 1 MVR = 0.0461 JOD
14 Şub 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
15 Şub 2025 1 JOD = 21.7106 MVR 1 MVR = 0.0461 JOD
16 Şub 2025 1 JOD = 21.7106 MVR 1 MVR = 0.0461 JOD
17 Şub 2025 1 JOD = 21.7045 MVR 1 MVR = 0.0461 JOD
18 Şub 2025 1 JOD = 21.7063 MVR 1 MVR = 0.0461 JOD
19 Şub 2025 1 JOD = 21.7201 MVR 1 MVR = 0.046 JOD
20 Şub 2025 1 JOD = 21.784 MVR 1 MVR = 0.0459 JOD
21 Şub 2025 1 JOD = 21.7252 MVR 1 MVR = 0.046 JOD
22 Şub 2025 1 JOD = 21.7197 MVR 1 MVR = 0.046 JOD
23 Şub 2025 1 JOD = 21.7197 MVR 1 MVR = 0.046 JOD
24 Şub 2025 1 JOD = 21.6978 MVR 1 MVR = 0.0461 JOD
25 Şub 2025 1 JOD = 21.6354 MVR 1 MVR = 0.0462 JOD
26 Şub 2025 1 JOD = 21.7781 MVR 1 MVR = 0.0459 JOD
27 Şub 2025 1 JOD = 21.7042 MVR 1 MVR = 0.0461 JOD
28 Şub 2025 1 JOD = 21.7668 MVR 1 MVR = 0.0459 JOD

Mar 2025

TarihJOD-MVRMVR-JOD
01 Mar 2025 1 JOD = 21.7198 MVR 1 MVR = 0.046 JOD
02 Mar 2025 1 JOD = 21.8019 MVR 1 MVR = 0.0459 JOD
03 Mar 2025 1 JOD = 21.776 MVR 1 MVR = 0.0459 JOD
04 Mar 2025 1 JOD = 21.6855 MVR 1 MVR = 0.0461 JOD
05 Mar 2025 1 JOD = 21.7226 MVR 1 MVR = 0.046 JOD
06 Mar 2025 1 JOD = 21.7084 MVR 1 MVR = 0.0461 JOD
07 Mar 2025 1 JOD = 21.7122 MVR 1 MVR = 0.0461 JOD
08 Mar 2025 1 JOD = 21.7784 MVR 1 MVR = 0.0459 JOD
09 Mar 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
10 Mar 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
11 Mar 2025 1 JOD = 21.788 MVR 1 MVR = 0.0459 JOD
12 Mar 2025 1 JOD = 21.7232 MVR 1 MVR = 0.046 JOD
13 Mar 2025 1 JOD = 21.7314 MVR 1 MVR = 0.046 JOD
14 Mar 2025 1 JOD = 21.779 MVR 1 MVR = 0.0459 JOD
15 Mar 2025 1 JOD = 21.7342 MVR 1 MVR = 0.046 JOD
16 Mar 2025 1 JOD = 21.804 MVR 1 MVR = 0.0459 JOD
17 Mar 2025 1 JOD = 21.7315 MVR 1 MVR = 0.046 JOD
18 Mar 2025 1 JOD = 21.7784 MVR 1 MVR = 0.0459 JOD
19 Mar 2025 1 JOD = 21.7837 MVR 1 MVR = 0.0459 JOD
20 Mar 2025 1 JOD = 21.7836 MVR 1 MVR = 0.0459 JOD
21 Mar 2025 1 JOD = 21.7846 MVR 1 MVR = 0.0459 JOD
22 Mar 2025 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
23 Mar 2025 1 JOD = 21.8002 MVR 1 MVR = 0.0459 JOD
24 Mar 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
25 Mar 2025 1 JOD = 21.7825 MVR 1 MVR = 0.0459 JOD
26 Mar 2025 1 JOD = 21.7143 MVR 1 MVR = 0.0461 JOD
27 Mar 2025 1 JOD = 21.7353 MVR 1 MVR = 0.046 JOD
28 Mar 2025 1 JOD = 21.7247 MVR 1 MVR = 0.046 JOD
29 Mar 2025 1 JOD = 21.7823 MVR 1 MVR = 0.0459 JOD
30 Mar 2025 1 JOD = 21.8002 MVR 1 MVR = 0.0459 JOD
31 Mar 2025 1 JOD = 21.7183 MVR 1 MVR = 0.046 JOD

Apr 2025

TarihJOD-MVRMVR-JOD
01 Nis 2025 1 JOD = 21.7762 MVR 1 MVR = 0.0459 JOD
02 Nis 2025 1 JOD = 21.7186 MVR 1 MVR = 0.046 JOD
03 Nis 2025 1 JOD = 21.7798 MVR 1 MVR = 0.0459 JOD
04 Nis 2025 1 JOD = 21.7191 MVR 1 MVR = 0.046 JOD
05 Nis 2025 1 JOD = 21.729 MVR 1 MVR = 0.046 JOD
06 Nis 2025 1 JOD = 21.729 MVR 1 MVR = 0.046 JOD
07 Nis 2025 1 JOD = 21.7132 MVR 1 MVR = 0.0461 JOD
08 Nis 2025 1 JOD = 21.785 MVR 1 MVR = 0.0459 JOD
09 Nis 2025 1 JOD = 21.7377 MVR 1 MVR = 0.046 JOD
10 Nis 2025 1 JOD = 21.777 MVR 1 MVR = 0.0459 JOD
11 Nis 2025 1 JOD = 21.7855 MVR 1 MVR = 0.0459 JOD
12 Nis 2025 1 JOD = 21.7228 MVR 1 MVR = 0.046 JOD
13 Nis 2025 1 JOD = 21.7968 MVR 1 MVR = 0.0459 JOD
14 Nis 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
15 Nis 2025 1 JOD = 21.7258 MVR 1 MVR = 0.046 JOD
16 Nis 2025 1 JOD = 21.7811 MVR 1 MVR = 0.0459 JOD
17 Nis 2025 1 JOD = 21.7219 MVR 1 MVR = 0.046 JOD
18 Nis 2025 1 JOD = 21.7149 MVR 1 MVR = 0.0461 JOD
19 Nis 2025 1 JOD = 21.7167 MVR 1 MVR = 0.046 JOD
20 Nis 2025 1 JOD = 21.7167 MVR 1 MVR = 0.046 JOD
21 Nis 2025 1 JOD = 21.7059 MVR 1 MVR = 0.0461 JOD
22 Nis 2025 1 JOD = 21.7057 MVR 1 MVR = 0.0461 JOD
23 Nis 2025 1 JOD = 21.7216 MVR 1 MVR = 0.046 JOD
24 Nis 2025 1 JOD = 21.7216 MVR 1 MVR = 0.046 JOD
25 Nis 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
26 Nis 2025 1 JOD = 21.7322 MVR 1 MVR = 0.046 JOD
27 Nis 2025 1 JOD = 21.7322 MVR 1 MVR = 0.046 JOD
28 Nis 2025 1 JOD = 21.7281 MVR 1 MVR = 0.046 JOD
29 Nis 2025 1 JOD = 21.7284 MVR 1 MVR = 0.046 JOD
30 Nis 2025 1 JOD = 21.7287 MVR 1 MVR = 0.046 JOD

May 2025

TarihJOD-MVRMVR-JOD
01 May 2025 1 JOD = 21.7285 MVR 1 MVR = 0.046 JOD
02 May 2025 1 JOD = 21.7288 MVR 1 MVR = 0.046 JOD
03 May 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
04 May 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
05 May 2025 1 JOD = 21.7261 MVR 1 MVR = 0.046 JOD
06 May 2025 1 JOD = 21.7033 MVR 1 MVR = 0.0461 JOD
07 May 2025 1 JOD = 21.7253 MVR 1 MVR = 0.046 JOD
08 May 2025 1 JOD = 21.7232 MVR 1 MVR = 0.046 JOD
09 May 2025 1 JOD = 21.7224 MVR 1 MVR = 0.046 JOD
10 May 2025 1 JOD = 21.7167 MVR 1 MVR = 0.046 JOD
11 May 2025 1 JOD = 21.7167 MVR 1 MVR = 0.046 JOD
12 May 2025 1 JOD = 21.7138 MVR 1 MVR = 0.0461 JOD
13 May 2025 1 JOD = 21.7088 MVR 1 MVR = 0.0461 JOD
14 May 2025 1 JOD = 21.7792 MVR 1 MVR = 0.0459 JOD
15 May 2025 1 JOD = 21.7791 MVR 1 MVR = 0.0459 JOD
16 May 2025 1 JOD = 21.7926 MVR 1 MVR = 0.0459 JOD
17 May 2025 1 JOD = 21.7965 MVR 1 MVR = 0.0459 JOD
18 May 2025 1 JOD = 21.7965 MVR 1 MVR = 0.0459 JOD
19 May 2025 1 JOD = 21.8067 MVR 1 MVR = 0.0459 JOD
20 May 2025 1 JOD = 21.8044 MVR 1 MVR = 0.0459 JOD
21 May 2025 1 JOD = 21.8065 MVR 1 MVR = 0.0459 JOD
22 May 2025 1 JOD = 21.8054 MVR 1 MVR = 0.0459 JOD
23 May 2025 1 JOD = 21.8061 MVR 1 MVR = 0.0459 JOD
24 May 2025 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
25 May 2025 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
26 May 2025 1 JOD = 21.8044 MVR 1 MVR = 0.0459 JOD
27 May 2025 1 JOD = 21.8062 MVR 1 MVR = 0.0459 JOD
28 May 2025 1 JOD = 21.8069 MVR 1 MVR = 0.0459 JOD
29 May 2025 1 JOD = 21.806 MVR 1 MVR = 0.0459 JOD
30 May 2025 1 JOD = 21.8049 MVR 1 MVR = 0.0459 JOD
31 May 2025 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD

Jun 2025

TarihJOD-MVRMVR-JOD
01 Haz 2025 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
02 Haz 2025 1 JOD = 21.8053 MVR 1 MVR = 0.0459 JOD
03 Haz 2025 1 JOD = 21.8061 MVR 1 MVR = 0.0459 JOD
04 Haz 2025 1 JOD = 21.8054 MVR 1 MVR = 0.0459 JOD
05 Haz 2025 1 JOD = 21.7263 MVR 1 MVR = 0.046 JOD
06 Haz 2025 1 JOD = 21.7279 MVR 1 MVR = 0.046 JOD
07 Haz 2025 1 JOD = 21.7266 MVR 1 MVR = 0.046 JOD
08 Haz 2025 1 JOD = 21.7266 MVR 1 MVR = 0.046 JOD
09 Haz 2025 1 JOD = 21.7288 MVR 1 MVR = 0.046 JOD
10 Haz 2025 1 JOD = 21.7283 MVR 1 MVR = 0.046 JOD
11 Haz 2025 1 JOD = 21.7273 MVR 1 MVR = 0.046 JOD
12 Haz 2025 1 JOD = 21.7273 MVR 1 MVR = 0.046 JOD
13 Haz 2025 1 JOD = 21.7284 MVR 1 MVR = 0.046 JOD
14 Haz 2025 1 JOD = 21.7266 MVR 1 MVR = 0.046 JOD

JOD-MVR ve MVR-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats