> JOD-MVR ve MVR-JOD döviz kurları - 2024

JOD-MVR ve MVR-JOD döviz kurları - 2024

JOD-MVR ve MVR-JOD döviz kurları

2024 yılı için JOD-MVR ve MVR-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 21,7206 MVR

1 MVR = 0,046 JOD

1Y 2Y 3Y

JOD'den MVR'yeMVR'den JOD'E

Jan 2024

Tarih	JOD-MVR	MVR-JOD
01 Oca 2024	1 JOD = 21.7058 MVR	1 MVR = 0.0461 JOD
02 Oca 2024	1 JOD = 21.6614 MVR	1 MVR = 0.0462 JOD
03 Oca 2024	1 JOD = 21.6953 MVR	1 MVR = 0.0461 JOD
04 Oca 2024	1 JOD = 21.6983 MVR	1 MVR = 0.0461 JOD
05 Oca 2024	1 JOD = 21.7053 MVR	1 MVR = 0.0461 JOD
06 Oca 2024	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
07 Oca 2024	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
08 Oca 2024	1 JOD = 21.7382 MVR	1 MVR = 0.046 JOD
09 Oca 2024	1 JOD = 21.7226 MVR	1 MVR = 0.046 JOD
10 Oca 2024	1 JOD = 21.7218 MVR	1 MVR = 0.046 JOD
11 Oca 2024	1 JOD = 21.7096 MVR	1 MVR = 0.0461 JOD
12 Oca 2024	1 JOD = 21.709 MVR	1 MVR = 0.0461 JOD
13 Oca 2024	1 JOD = 21.7106 MVR	1 MVR = 0.0461 JOD
14 Oca 2024	1 JOD = 21.7106 MVR	1 MVR = 0.0461 JOD
15 Oca 2024	1 JOD = 21.7194 MVR	1 MVR = 0.046 JOD
16 Oca 2024	1 JOD = 21.7064 MVR	1 MVR = 0.0461 JOD
17 Oca 2024	1 JOD = 21.7044 MVR	1 MVR = 0.0461 JOD
18 Oca 2024	1 JOD = 21.7227 MVR	1 MVR = 0.046 JOD
19 Oca 2024	1 JOD = 21.6986 MVR	1 MVR = 0.0461 JOD
20 Oca 2024	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
21 Oca 2024	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
22 Oca 2024	1 JOD = 21.7047 MVR	1 MVR = 0.0461 JOD
23 Oca 2024	1 JOD = 21.7108 MVR	1 MVR = 0.0461 JOD
24 Oca 2024	1 JOD = 21.7097 MVR	1 MVR = 0.0461 JOD
25 Oca 2024	1 JOD = 21.7013 MVR	1 MVR = 0.0461 JOD
26 Oca 2024	1 JOD = 21.7084 MVR	1 MVR = 0.0461 JOD
27 Oca 2024	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
28 Oca 2024	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
29 Oca 2024	1 JOD = 21.717 MVR	1 MVR = 0.046 JOD
30 Oca 2024	1 JOD = 21.7108 MVR	1 MVR = 0.0461 JOD
31 Oca 2024	1 JOD = 21.7078 MVR	1 MVR = 0.0461 JOD

Feb 2024

Tarih	JOD-MVR	MVR-JOD
01 Şub 2024	1 JOD = 21.7281 MVR	1 MVR = 0.046 JOD
02 Şub 2024	1 JOD = 21.6991 MVR	1 MVR = 0.0461 JOD
03 Şub 2024	1 JOD = 21.7198 MVR	1 MVR = 0.046 JOD
04 Şub 2024	1 JOD = 21.7198 MVR	1 MVR = 0.046 JOD
05 Şub 2024	1 JOD = 21.7196 MVR	1 MVR = 0.046 JOD
06 Şub 2024	1 JOD = 21.7154 MVR	1 MVR = 0.0461 JOD
07 Şub 2024	1 JOD = 21.7246 MVR	1 MVR = 0.046 JOD
08 Şub 2024	1 JOD = 21.6816 MVR	1 MVR = 0.0461 JOD
09 Şub 2024	1 JOD = 21.717 MVR	1 MVR = 0.046 JOD
10 Şub 2024	1 JOD = 21.7228 MVR	1 MVR = 0.046 JOD
11 Şub 2024	1 JOD = 21.7228 MVR	1 MVR = 0.046 JOD
12 Şub 2024	1 JOD = 21.7194 MVR	1 MVR = 0.046 JOD
13 Şub 2024	1 JOD = 21.6471 MVR	1 MVR = 0.0462 JOD
14 Şub 2024	1 JOD = 21.6469 MVR	1 MVR = 0.0462 JOD
15 Şub 2024	1 JOD = 21.6476 MVR	1 MVR = 0.0462 JOD
16 Şub 2024	1 JOD = 21.6932 MVR	1 MVR = 0.0461 JOD
17 Şub 2024	1 JOD = 21.7228 MVR	1 MVR = 0.046 JOD
18 Şub 2024	1 JOD = 21.7228 MVR	1 MVR = 0.046 JOD
19 Şub 2024	1 JOD = 21.7193 MVR	1 MVR = 0.046 JOD
20 Şub 2024	1 JOD = 21.6995 MVR	1 MVR = 0.0461 JOD
21 Şub 2024	1 JOD = 21.7165 MVR	1 MVR = 0.046 JOD
22 Şub 2024	1 JOD = 21.7184 MVR	1 MVR = 0.046 JOD
23 Şub 2024	1 JOD = 21.7152 MVR	1 MVR = 0.0461 JOD
24 Şub 2024	1 JOD = 21.7248 MVR	1 MVR = 0.046 JOD
25 Şub 2024	1 JOD = 21.7248 MVR	1 MVR = 0.046 JOD
26 Şub 2024	1 JOD = 21.775 MVR	1 MVR = 0.0459 JOD
27 Şub 2024	1 JOD = 21.7196 MVR	1 MVR = 0.046 JOD
28 Şub 2024	1 JOD = 21.6569 MVR	1 MVR = 0.0462 JOD
29 Şub 2024	1 JOD = 21.7164 MVR	1 MVR = 0.046 JOD

Mar 2024

Tarih	JOD-MVR	MVR-JOD
01 Mar 2024	1 JOD = 21.724 MVR	1 MVR = 0.046 JOD
02 Mar 2024	1 JOD = 21.7248 MVR	1 MVR = 0.046 JOD
03 Mar 2024	1 JOD = 21.7248 MVR	1 MVR = 0.046 JOD
04 Mar 2024	1 JOD = 21.681 MVR	1 MVR = 0.0461 JOD
05 Mar 2024	1 JOD = 21.7254 MVR	1 MVR = 0.046 JOD
06 Mar 2024	1 JOD = 21.7209 MVR	1 MVR = 0.046 JOD
07 Mar 2024	1 JOD = 21.7802 MVR	1 MVR = 0.0459 JOD
08 Mar 2024	1 JOD = 21.7406 MVR	1 MVR = 0.046 JOD
09 Mar 2024	1 JOD = 21.729 MVR	1 MVR = 0.046 JOD
10 Mar 2024	1 JOD = 21.729 MVR	1 MVR = 0.046 JOD
11 Mar 2024	1 JOD = 21.7211 MVR	1 MVR = 0.046 JOD
12 Mar 2024	1 JOD = 21.7268 MVR	1 MVR = 0.046 JOD
13 Mar 2024	1 JOD = 21.7591 MVR	1 MVR = 0.046 JOD
14 Mar 2024	1 JOD = 21.9033 MVR	1 MVR = 0.0457 JOD
15 Mar 2024	1 JOD = 21.723 MVR	1 MVR = 0.046 JOD
16 Mar 2024	1 JOD = 21.7383 MVR	1 MVR = 0.046 JOD
17 Mar 2024	1 JOD = 21.7383 MVR	1 MVR = 0.046 JOD
18 Mar 2024	1 JOD = 21.7385 MVR	1 MVR = 0.046 JOD
19 Mar 2024	1 JOD = 21.7309 MVR	1 MVR = 0.046 JOD
20 Mar 2024	1 JOD = 21.9214 MVR	1 MVR = 0.0456 JOD
21 Mar 2024	1 JOD = 21.8156 MVR	1 MVR = 0.0458 JOD
22 Mar 2024	1 JOD = 21.8156 MVR	1 MVR = 0.0458 JOD
23 Mar 2024	1 JOD = 21.7947 MVR	1 MVR = 0.0459 JOD
24 Mar 2024	1 JOD = 21.7947 MVR	1 MVR = 0.0459 JOD
25 Mar 2024	1 JOD = 21.794 MVR	1 MVR = 0.0459 JOD
26 Mar 2024	1 JOD = 21.7663 MVR	1 MVR = 0.0459 JOD
27 Mar 2024	1 JOD = 21.7933 MVR	1 MVR = 0.0459 JOD
28 Mar 2024	1 JOD = 21.8081 MVR	1 MVR = 0.0459 JOD
29 Mar 2024	1 JOD = 21.808 MVR	1 MVR = 0.0459 JOD
30 Mar 2024	1 JOD = 21.7947 MVR	1 MVR = 0.0459 JOD
31 Mar 2024	1 JOD = 21.7947 MVR	1 MVR = 0.0459 JOD

Apr 2024

Tarih	JOD-MVR	MVR-JOD
01 Nis 2024	1 JOD = 21.7939 MVR	1 MVR = 0.0459 JOD
02 Nis 2024	1 JOD = 21.7945 MVR	1 MVR = 0.0459 JOD
03 Nis 2024	1 JOD = 21.8079 MVR	1 MVR = 0.0459 JOD
04 Nis 2024	1 JOD = 21.7946 MVR	1 MVR = 0.0459 JOD
05 Nis 2024	1 JOD = 21.7943 MVR	1 MVR = 0.0459 JOD
06 Nis 2024	1 JOD = 21.8088 MVR	1 MVR = 0.0459 JOD
07 Nis 2024	1 JOD = 21.8088 MVR	1 MVR = 0.0459 JOD
08 Nis 2024	1 JOD = 21.8119 MVR	1 MVR = 0.0458 JOD
09 Nis 2024	1 JOD = 21.8007 MVR	1 MVR = 0.0459 JOD
10 Nis 2024	1 JOD = 21.7947 MVR	1 MVR = 0.0459 JOD
11 Nis 2024	1 JOD = 21.8007 MVR	1 MVR = 0.0459 JOD
12 Nis 2024	1 JOD = 21.7978 MVR	1 MVR = 0.0459 JOD
13 Nis 2024	1 JOD = 21.7903 MVR	1 MVR = 0.0459 JOD
14 Nis 2024	1 JOD = 21.7903 MVR	1 MVR = 0.0459 JOD
15 Nis 2024	1 JOD = 21.7873 MVR	1 MVR = 0.0459 JOD
16 Nis 2024	1 JOD = 21.7934 MVR	1 MVR = 0.0459 JOD
17 Nis 2024	1 JOD = 21.8064 MVR	1 MVR = 0.0459 JOD
18 Nis 2024	1 JOD = 21.7977 MVR	1 MVR = 0.0459 JOD
19 Nis 2024	1 JOD = 21.8106 MVR	1 MVR = 0.0458 JOD
20 Nis 2024	1 JOD = 21.8009 MVR	1 MVR = 0.0459 JOD
21 Nis 2024	1 JOD = 21.8009 MVR	1 MVR = 0.0459 JOD
22 Nis 2024	1 JOD = 21.797 MVR	1 MVR = 0.0459 JOD
23 Nis 2024	1 JOD = 21.8119 MVR	1 MVR = 0.0458 JOD
24 Nis 2024	1 JOD = 21.8116 MVR	1 MVR = 0.0458 JOD
25 Nis 2024	1 JOD = 21.8003 MVR	1 MVR = 0.0459 JOD
26 Nis 2024	1 JOD = 21.8145 MVR	1 MVR = 0.0458 JOD
27 Nis 2024	1 JOD = 21.815 MVR	1 MVR = 0.0458 JOD
28 Nis 2024	1 JOD = 21.815 MVR	1 MVR = 0.0458 JOD
29 Nis 2024	1 JOD = 21.8179 MVR	1 MVR = 0.0458 JOD
30 Nis 2024	1 JOD = 21.8003 MVR	1 MVR = 0.0459 JOD

May 2024

Tarih	JOD-MVR	MVR-JOD
01 May 2024	1 JOD = 21.8145 MVR	1 MVR = 0.0458 JOD
02 May 2024	1 JOD = 21.1518 MVR	1 MVR = 0.0473 JOD
03 May 2024	1 JOD = 20.9438 MVR	1 MVR = 0.0477 JOD
04 May 2024	1 JOD = 21.5187 MVR	1 MVR = 0.0465 JOD
05 May 2024	1 JOD = 21.5187 MVR	1 MVR = 0.0465 JOD
06 May 2024	1 JOD = 21.5154 MVR	1 MVR = 0.0465 JOD
07 May 2024	1 JOD = 21.7982 MVR	1 MVR = 0.0459 JOD
08 May 2024	1 JOD = 21.8142 MVR	1 MVR = 0.0458 JOD
09 May 2024	1 JOD = 21.7977 MVR	1 MVR = 0.0459 JOD
10 May 2024	1 JOD = 21.7969 MVR	1 MVR = 0.0459 JOD
11 May 2024	1 JOD = 21.7978 MVR	1 MVR = 0.0459 JOD
12 May 2024	1 JOD = 21.7978 MVR	1 MVR = 0.0459 JOD
13 May 2024	1 JOD = 21.7973 MVR	1 MVR = 0.0459 JOD
14 May 2024	1 JOD = 21.7946 MVR	1 MVR = 0.0459 JOD
15 May 2024	1 JOD = 21.8079 MVR	1 MVR = 0.0459 JOD
16 May 2024	1 JOD = 21.7976 MVR	1 MVR = 0.0459 JOD
17 May 2024	1 JOD = 21.8084 MVR	1 MVR = 0.0459 JOD
18 May 2024	1 JOD = 21.8089 MVR	1 MVR = 0.0459 JOD
19 May 2024	1 JOD = 21.8089 MVR	1 MVR = 0.0459 JOD
20 May 2024	1 JOD = 21.8086 MVR	1 MVR = 0.0459 JOD
21 May 2024	1 JOD = 21.794 MVR	1 MVR = 0.0459 JOD
22 May 2024	1 JOD = 21.8086 MVR	1 MVR = 0.0459 JOD
23 May 2024	1 JOD = 21.7947 MVR	1 MVR = 0.0459 JOD
24 May 2024	1 JOD = 21.8087 MVR	1 MVR = 0.0459 JOD
25 May 2024	1 JOD = 21.8088 MVR	1 MVR = 0.0459 JOD
26 May 2024	1 JOD = 21.8088 MVR	1 MVR = 0.0459 JOD
27 May 2024	1 JOD = 21.8089 MVR	1 MVR = 0.0459 JOD
28 May 2024	1 JOD = 21.8093 MVR	1 MVR = 0.0459 JOD
29 May 2024	1 JOD = 21.8086 MVR	1 MVR = 0.0459 JOD
30 May 2024	1 JOD = 21.8083 MVR	1 MVR = 0.0459 JOD
31 May 2024	1 JOD = 21.7949 MVR	1 MVR = 0.0459 JOD

Jun 2024

Tarih	JOD-MVR	MVR-JOD
01 Haz 2024	1 JOD = 21.729 MVR	1 MVR = 0.046 JOD
02 Haz 2024	1 JOD = 21.729 MVR	1 MVR = 0.046 JOD
03 Haz 2024	1 JOD = 21.7252 MVR	1 MVR = 0.046 JOD
04 Haz 2024	1 JOD = 21.722 MVR	1 MVR = 0.046 JOD
05 Haz 2024	1 JOD = 21.7469 MVR	1 MVR = 0.046 JOD
06 Haz 2024	1 JOD = 21.748 MVR	1 MVR = 0.046 JOD
07 Haz 2024	1 JOD = 21.7331 MVR	1 MVR = 0.046 JOD
08 Haz 2024	1 JOD = 21.732 MVR	1 MVR = 0.046 JOD
09 Haz 2024	1 JOD = 21.732 MVR	1 MVR = 0.046 JOD
10 Haz 2024	1 JOD = 21.7276 MVR	1 MVR = 0.046 JOD
11 Haz 2024	1 JOD = 21.7245 MVR	1 MVR = 0.046 JOD
12 Haz 2024	1 JOD = 21.7226 MVR	1 MVR = 0.046 JOD
13 Haz 2024	1 JOD = 21.7415 MVR	1 MVR = 0.046 JOD
14 Haz 2024	1 JOD = 21.794 MVR	1 MVR = 0.0459 JOD
15 Haz 2024	1 JOD = 21.7383 MVR	1 MVR = 0.046 JOD
16 Haz 2024	1 JOD = 21.7383 MVR	1 MVR = 0.046 JOD
17 Haz 2024	1 JOD = 21.7376 MVR	1 MVR = 0.046 JOD
18 Haz 2024	1 JOD = 21.7208 MVR	1 MVR = 0.046 JOD
19 Haz 2024	1 JOD = 21.7229 MVR	1 MVR = 0.046 JOD
20 Haz 2024	1 JOD = 21.7268 MVR	1 MVR = 0.046 JOD
21 Haz 2024	1 JOD = 21.7087 MVR	1 MVR = 0.0461 JOD
22 Haz 2024	1 JOD = 21.7351 MVR	1 MVR = 0.046 JOD
23 Haz 2024	1 JOD = 21.7351 MVR	1 MVR = 0.046 JOD
24 Haz 2024	1 JOD = 21.7457 MVR	1 MVR = 0.046 JOD
25 Haz 2024	1 JOD = 21.761 MVR	1 MVR = 0.046 JOD
26 Haz 2024	1 JOD = 21.7401 MVR	1 MVR = 0.046 JOD
27 Haz 2024	1 JOD = 21.7371 MVR	1 MVR = 0.046 JOD
28 Haz 2024	1 JOD = 21.7401 MVR	1 MVR = 0.046 JOD
29 Haz 2024	1 JOD = 21.7369 MVR	1 MVR = 0.046 JOD
30 Haz 2024	1 JOD = 21.7369 MVR	1 MVR = 0.046 JOD

Jul 2024

Tarih	JOD-MVR	MVR-JOD
01 Tem 2024	1 JOD = 21.734 MVR	1 MVR = 0.046 JOD
02 Tem 2024	1 JOD = 21.7231 MVR	1 MVR = 0.046 JOD
03 Tem 2024	1 JOD = 21.7107 MVR	1 MVR = 0.0461 JOD
04 Tem 2024	1 JOD = 21.7468 MVR	1 MVR = 0.046 JOD
05 Tem 2024	1 JOD = 21.7444 MVR	1 MVR = 0.046 JOD
06 Tem 2024	1 JOD = 21.8119 MVR	1 MVR = 0.0458 JOD
07 Tem 2024	1 JOD = 21.8119 MVR	1 MVR = 0.0458 JOD
08 Tem 2024	1 JOD = 21.811 MVR	1 MVR = 0.0458 JOD
09 Tem 2024	1 JOD = 21.8144 MVR	1 MVR = 0.0458 JOD
10 Tem 2024	1 JOD = 21.8151 MVR	1 MVR = 0.0458 JOD
11 Tem 2024	1 JOD = 21.8031 MVR	1 MVR = 0.0459 JOD
12 Tem 2024	1 JOD = 21.8004 MVR	1 MVR = 0.0459 JOD
13 Tem 2024	1 JOD = 21.8009 MVR	1 MVR = 0.0459 JOD
14 Tem 2024	1 JOD = 21.8009 MVR	1 MVR = 0.0459 JOD
15 Tem 2024	1 JOD = 21.7999 MVR	1 MVR = 0.0459 JOD
16 Tem 2024	1 JOD = 21.729 MVR	1 MVR = 0.046 JOD
17 Tem 2024	1 JOD = 21.7305 MVR	1 MVR = 0.046 JOD
18 Tem 2024	1 JOD = 21.6065 MVR	1 MVR = 0.0463 JOD
19 Tem 2024	1 JOD = 21.6061 MVR	1 MVR = 0.0463 JOD
20 Tem 2024	1 JOD = 21.6598 MVR	1 MVR = 0.0462 JOD
21 Tem 2024	1 JOD = 21.6598 MVR	1 MVR = 0.0462 JOD
22 Tem 2024	1 JOD = 21.6621 MVR	1 MVR = 0.0462 JOD
23 Tem 2024	1 JOD = 21.6596 MVR	1 MVR = 0.0462 JOD
24 Tem 2024	1 JOD = 21.6733 MVR	1 MVR = 0.0461 JOD
25 Tem 2024	1 JOD = 21.6559 MVR	1 MVR = 0.0462 JOD
26 Tem 2024	1 JOD = 21.6567 MVR	1 MVR = 0.0462 JOD
27 Tem 2024	1 JOD = 21.6598 MVR	1 MVR = 0.0462 JOD
28 Tem 2024	1 JOD = 21.6598 MVR	1 MVR = 0.0462 JOD
29 Tem 2024	1 JOD = 21.6626 MVR	1 MVR = 0.0462 JOD
30 Tem 2024	1 JOD = 21.6836 MVR	1 MVR = 0.0461 JOD
31 Tem 2024	1 JOD = 21.659 MVR	1 MVR = 0.0462 JOD

Aug 2024

Tarih	JOD-MVR	MVR-JOD
01 Ağu 2024	1 JOD = 21.6761 MVR	1 MVR = 0.0461 JOD
02 Ağu 2024	1 JOD = 21.6629 MVR	1 MVR = 0.0462 JOD
03 Ağu 2024	1 JOD = 21.6739 MVR	1 MVR = 0.0461 JOD
04 Ağu 2024	1 JOD = 21.6739 MVR	1 MVR = 0.0461 JOD
05 Ağu 2024	1 JOD = 21.67 MVR	1 MVR = 0.0461 JOD
06 Ağu 2024	1 JOD = 21.6568 MVR	1 MVR = 0.0462 JOD
07 Ağu 2024	1 JOD = 21.7436 MVR	1 MVR = 0.046 JOD
08 Ağu 2024	1 JOD = 21.7411 MVR	1 MVR = 0.046 JOD
09 Ağu 2024	1 JOD = 21.7145 MVR	1 MVR = 0.0461 JOD
10 Ağu 2024	1 JOD = 21.7414 MVR	1 MVR = 0.046 JOD
11 Ağu 2024	1 JOD = 21.7414 MVR	1 MVR = 0.046 JOD
12 Ağu 2024	1 JOD = 21.7408 MVR	1 MVR = 0.046 JOD
13 Ağu 2024	1 JOD = 21.7293 MVR	1 MVR = 0.046 JOD
14 Ağu 2024	1 JOD = 21.7438 MVR	1 MVR = 0.046 JOD
15 Ağu 2024	1 JOD = 21.7283 MVR	1 MVR = 0.046 JOD
16 Ağu 2024	1 JOD = 21.7357 MVR	1 MVR = 0.046 JOD
17 Ağu 2024	1 JOD = 21.7444 MVR	1 MVR = 0.046 JOD
18 Ağu 2024	1 JOD = 21.7444 MVR	1 MVR = 0.046 JOD
19 Ağu 2024	1 JOD = 21.7436 MVR	1 MVR = 0.046 JOD
20 Ağu 2024	1 JOD = 21.735 MVR	1 MVR = 0.046 JOD
21 Ağu 2024	1 JOD = 21.7445 MVR	1 MVR = 0.046 JOD
22 Ağu 2024	1 JOD = 21.7162 MVR	1 MVR = 0.046 JOD
23 Ağu 2024	1 JOD = 21.6876 MVR	1 MVR = 0.0461 JOD
24 Ağu 2024	1 JOD = 21.6598 MVR	1 MVR = 0.0462 JOD
25 Ağu 2024	1 JOD = 21.6598 MVR	1 MVR = 0.0462 JOD
26 Ağu 2024	1 JOD = 21.6588 MVR	1 MVR = 0.0462 JOD
27 Ağu 2024	1 JOD = 21.6737 MVR	1 MVR = 0.0461 JOD
28 Ağu 2024	1 JOD = 21.6592 MVR	1 MVR = 0.0462 JOD
29 Ağu 2024	1 JOD = 21.677 MVR	1 MVR = 0.0461 JOD
30 Ağu 2024	1 JOD = 21.6591 MVR	1 MVR = 0.0462 JOD
31 Ağu 2024	1 JOD = 21.6739 MVR	1 MVR = 0.0461 JOD

Sep 2024

Tarih	JOD-MVR	MVR-JOD
01 Eyl 2024	1 JOD = 21.6739 MVR	1 MVR = 0.0461 JOD
02 Eyl 2024	1 JOD = 21.6763 MVR	1 MVR = 0.0461 JOD
03 Eyl 2024	1 JOD = 21.6732 MVR	1 MVR = 0.0461 JOD
04 Eyl 2024	1 JOD = 21.659 MVR	1 MVR = 0.0462 JOD
05 Eyl 2024	1 JOD = 21.673 MVR	1 MVR = 0.0461 JOD
06 Eyl 2024	1 JOD = 21.659 MVR	1 MVR = 0.0462 JOD
07 Eyl 2024	1 JOD = 21.6598 MVR	1 MVR = 0.0462 JOD
08 Eyl 2024	1 JOD = 21.6598 MVR	1 MVR = 0.0462 JOD
09 Eyl 2024	1 JOD = 21.6623 MVR	1 MVR = 0.0462 JOD
10 Eyl 2024	1 JOD = 21.6736 MVR	1 MVR = 0.0461 JOD
11 Eyl 2024	1 JOD = 21.6653 MVR	1 MVR = 0.0462 JOD
12 Eyl 2024	1 JOD = 21.6735 MVR	1 MVR = 0.0461 JOD
13 Eyl 2024	1 JOD = 21.6598 MVR	1 MVR = 0.0462 JOD
14 Eyl 2024	1 JOD = 21.6598 MVR	1 MVR = 0.0462 JOD
15 Eyl 2024	1 JOD = 21.6598 MVR	1 MVR = 0.0462 JOD
16 Eyl 2024	1 JOD = 21.6628 MVR	1 MVR = 0.0462 JOD
17 Eyl 2024	1 JOD = 21.6732 MVR	1 MVR = 0.0461 JOD
18 Eyl 2024	1 JOD = 21.6626 MVR	1 MVR = 0.0462 JOD
19 Eyl 2024	1 JOD = 21.66 MVR	1 MVR = 0.0462 JOD
20 Eyl 2024	1 JOD = 21.6732 MVR	1 MVR = 0.0461 JOD
21 Eyl 2024	1 JOD = 21.68 MVR	1 MVR = 0.0461 JOD
22 Eyl 2024	1 JOD = 21.68 MVR	1 MVR = 0.0461 JOD
23 Eyl 2024	1 JOD = 21.6738 MVR	1 MVR = 0.0461 JOD
24 Eyl 2024	1 JOD = 21.6733 MVR	1 MVR = 0.0461 JOD
25 Eyl 2024	1 JOD = 21.6763 MVR	1 MVR = 0.0461 JOD
26 Eyl 2024	1 JOD = 21.6596 MVR	1 MVR = 0.0462 JOD
27 Eyl 2024	1 JOD = 21.659 MVR	1 MVR = 0.0462 JOD
28 Eyl 2024	1 JOD = 21.6739 MVR	1 MVR = 0.0461 JOD
29 Eyl 2024	1 JOD = 21.6739 MVR	1 MVR = 0.0461 JOD
30 Eyl 2024	1 JOD = 21.6761 MVR	1 MVR = 0.0461 JOD

Oct 2024

Tarih	JOD-MVR	MVR-JOD
01 Eki 2024	1 JOD = 21.6592 MVR	1 MVR = 0.0462 JOD
02 Eki 2024	1 JOD = 21.6768 MVR	1 MVR = 0.0461 JOD
03 Eki 2024	1 JOD = 21.6629 MVR	1 MVR = 0.0462 JOD
04 Eki 2024	1 JOD = 21.6768 MVR	1 MVR = 0.0461 JOD
05 Eki 2024	1 JOD = 21.6659 MVR	1 MVR = 0.0462 JOD
06 Eki 2024	1 JOD = 21.6659 MVR	1 MVR = 0.0462 JOD
07 Eki 2024	1 JOD = 21.6597 MVR	1 MVR = 0.0462 JOD
08 Eki 2024	1 JOD = 21.6592 MVR	1 MVR = 0.0462 JOD
09 Eki 2024	1 JOD = 21.6665 MVR	1 MVR = 0.0462 JOD
10 Eki 2024	1 JOD = 21.6664 MVR	1 MVR = 0.0462 JOD
11 Eki 2024	1 JOD = 21.6771 MVR	1 MVR = 0.0461 JOD
12 Eki 2024	1 JOD = 21.6659 MVR	1 MVR = 0.0462 JOD
13 Eki 2024	1 JOD = 21.6659 MVR	1 MVR = 0.0462 JOD
14 Eki 2024	1 JOD = 21.6591 MVR	1 MVR = 0.0462 JOD
15 Eki 2024	1 JOD = 21.656 MVR	1 MVR = 0.0462 JOD
16 Eki 2024	1 JOD = 21.6735 MVR	1 MVR = 0.0461 JOD
17 Eki 2024	1 JOD = 21.6568 MVR	1 MVR = 0.0462 JOD
18 Eki 2024	1 JOD = 21.6673 MVR	1 MVR = 0.0462 JOD
19 Eki 2024	1 JOD = 21.6567 MVR	1 MVR = 0.0462 JOD
20 Eki 2024	1 JOD = 21.6567 MVR	1 MVR = 0.0462 JOD
21 Eki 2024	1 JOD = 21.6509 MVR	1 MVR = 0.0462 JOD
22 Eki 2024	1 JOD = 21.6642 MVR	1 MVR = 0.0462 JOD
23 Eki 2024	1 JOD = 21.6504 MVR	1 MVR = 0.0462 JOD
24 Eki 2024	1 JOD = 21.6533 MVR	1 MVR = 0.0462 JOD
25 Eki 2024	1 JOD = 21.6674 MVR	1 MVR = 0.0462 JOD
26 Eki 2024	1 JOD = 21.6678 MVR	1 MVR = 0.0462 JOD
27 Eki 2024	1 JOD = 21.6678 MVR	1 MVR = 0.0462 JOD
28 Eki 2024	1 JOD = 21.6679 MVR	1 MVR = 0.0462 JOD
29 Eki 2024	1 JOD = 21.6529 MVR	1 MVR = 0.0462 JOD
30 Eki 2024	1 JOD = 21.6554 MVR	1 MVR = 0.0462 JOD
31 Eki 2024	1 JOD = 21.6444 MVR	1 MVR = 0.0462 JOD

Nov 2024

Tarih	JOD-MVR	MVR-JOD
01 Kas 2024	1 JOD = 21.6473 MVR	1 MVR = 0.0462 JOD
02 Kas 2024	1 JOD = 21.7322 MVR	1 MVR = 0.046 JOD
03 Kas 2024	1 JOD = 21.7322 MVR	1 MVR = 0.046 JOD
04 Kas 2024	1 JOD = 21.7285 MVR	1 MVR = 0.046 JOD
05 Kas 2024	1 JOD = 21.706 MVR	1 MVR = 0.0461 JOD
06 Kas 2024	1 JOD = 21.7261 MVR	1 MVR = 0.046 JOD
07 Kas 2024	1 JOD = 21.726 MVR	1 MVR = 0.046 JOD
08 Kas 2024	1 JOD = 21.7319 MVR	1 MVR = 0.046 JOD
09 Kas 2024	1 JOD = 21.7886 MVR	1 MVR = 0.0459 JOD

JOD-MVR ve MVR-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler