> JOD-MOP ve MOP-JOD döviz kurları - 2024

JOD-MOP ve MOP-JOD döviz kurları - 2024

JOD-MOP ve MOP-JOD döviz kurları

2024 yılı için JOD-MOP ve MOP-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 11,3404 MOP

1 MOP = 0,0882 JOD

1Y 2Y 3Y

JOD'den MOP'yeMOP'den JOD'E

Jan 2024

Tarih	JOD-MOP	MOP-JOD
01 Oca 2024	1 JOD = 11.3715 MOP	1 MOP = 0.0879 JOD
02 Oca 2024	1 JOD = 11.3456 MOP	1 MOP = 0.0881 JOD
03 Oca 2024	1 JOD = 11.3248 MOP	1 MOP = 0.0883 JOD
04 Oca 2024	1 JOD = 11.3335 MOP	1 MOP = 0.0882 JOD
05 Oca 2024	1 JOD = 11.3407 MOP	1 MOP = 0.0882 JOD
06 Oca 2024	1 JOD = 11.296 MOP	1 MOP = 0.0885 JOD
07 Oca 2024	1 JOD = 11.296 MOP	1 MOP = 0.0885 JOD
08 Oca 2024	1 JOD = 11.3299 MOP	1 MOP = 0.0883 JOD
09 Oca 2024	1 JOD = 11.3429 MOP	1 MOP = 0.0882 JOD
10 Oca 2024	1 JOD = 11.3549 MOP	1 MOP = 0.0881 JOD
11 Oca 2024	1 JOD = 11.3532 MOP	1 MOP = 0.0881 JOD
12 Oca 2024	1 JOD = 11.3623 MOP	1 MOP = 0.088 JOD
13 Oca 2024	1 JOD = 11.3401 MOP	1 MOP = 0.0882 JOD
14 Oca 2024	1 JOD = 11.3401 MOP	1 MOP = 0.0882 JOD
15 Oca 2024	1 JOD = 11.343 MOP	1 MOP = 0.0882 JOD
16 Oca 2024	1 JOD = 11.3633 MOP	1 MOP = 0.088 JOD
17 Oca 2024	1 JOD = 11.3605 MOP	1 MOP = 0.088 JOD
18 Oca 2024	1 JOD = 11.3569 MOP	1 MOP = 0.0881 JOD
19 Oca 2024	1 JOD = 11.361 MOP	1 MOP = 0.088 JOD
20 Oca 2024	1 JOD = 11.325 MOP	1 MOP = 0.0883 JOD
21 Oca 2024	1 JOD = 11.325 MOP	1 MOP = 0.0883 JOD
22 Oca 2024	1 JOD = 11.3488 MOP	1 MOP = 0.0881 JOD
23 Oca 2024	1 JOD = 11.3506 MOP	1 MOP = 0.0881 JOD
24 Oca 2024	1 JOD = 11.3516 MOP	1 MOP = 0.0881 JOD
25 Oca 2024	1 JOD = 11.3542 MOP	1 MOP = 0.0881 JOD
26 Oca 2024	1 JOD = 11.3478 MOP	1 MOP = 0.0881 JOD
27 Oca 2024	1 JOD = 11.3566 MOP	1 MOP = 0.0881 JOD
28 Oca 2024	1 JOD = 11.3566 MOP	1 MOP = 0.0881 JOD
29 Oca 2024	1 JOD = 11.3381 MOP	1 MOP = 0.0882 JOD
30 Oca 2024	1 JOD = 11.3475 MOP	1 MOP = 0.0881 JOD
31 Oca 2024	1 JOD = 11.3543 MOP	1 MOP = 0.0881 JOD

Feb 2024

Tarih	JOD-MOP	MOP-JOD
01 Şub 2024	1 JOD = 11.3543 MOP	1 MOP = 0.0881 JOD
02 Şub 2024	1 JOD = 11.3583 MOP	1 MOP = 0.088 JOD
03 Şub 2024	1 JOD = 11.3582 MOP	1 MOP = 0.088 JOD
04 Şub 2024	1 JOD = 11.3582 MOP	1 MOP = 0.088 JOD
05 Şub 2024	1 JOD = 11.3632 MOP	1 MOP = 0.088 JOD
06 Şub 2024	1 JOD = 11.3697 MOP	1 MOP = 0.088 JOD
07 Şub 2024	1 JOD = 11.3619 MOP	1 MOP = 0.088 JOD
08 Şub 2024	1 JOD = 11.3681 MOP	1 MOP = 0.088 JOD
09 Şub 2024	1 JOD = 11.357 MOP	1 MOP = 0.0881 JOD
10 Şub 2024	1 JOD = 11.3475 MOP	1 MOP = 0.0881 JOD
11 Şub 2024	1 JOD = 11.3475 MOP	1 MOP = 0.0881 JOD
12 Şub 2024	1 JOD = 11.3583 MOP	1 MOP = 0.088 JOD
13 Şub 2024	1 JOD = 11.3562 MOP	1 MOP = 0.0881 JOD
14 Şub 2024	1 JOD = 11.3569 MOP	1 MOP = 0.0881 JOD
15 Şub 2024	1 JOD = 11.3539 MOP	1 MOP = 0.0881 JOD
16 Şub 2024	1 JOD = 11.3669 MOP	1 MOP = 0.088 JOD
17 Şub 2024	1 JOD = 11.3668 MOP	1 MOP = 0.088 JOD
18 Şub 2024	1 JOD = 11.3626 MOP	1 MOP = 0.088 JOD
19 Şub 2024	1 JOD = 11.3592 MOP	1 MOP = 0.088 JOD
20 Şub 2024	1 JOD = 11.3604 MOP	1 MOP = 0.088 JOD
21 Şub 2024	1 JOD = 11.3633 MOP	1 MOP = 0.088 JOD
22 Şub 2024	1 JOD = 11.3665 MOP	1 MOP = 0.088 JOD
23 Şub 2024	1 JOD = 11.368 MOP	1 MOP = 0.088 JOD
24 Şub 2024	1 JOD = 11.3551 MOP	1 MOP = 0.0881 JOD
25 Şub 2024	1 JOD = 11.3551 MOP	1 MOP = 0.0881 JOD
26 Şub 2024	1 JOD = 11.3601 MOP	1 MOP = 0.088 JOD
27 Şub 2024	1 JOD = 11.3641 MOP	1 MOP = 0.088 JOD
28 Şub 2024	1 JOD = 11.3679 MOP	1 MOP = 0.088 JOD
29 Şub 2024	1 JOD = 11.375 MOP	1 MOP = 0.0879 JOD

Mar 2024

Tarih	JOD-MOP	MOP-JOD
01 Mar 2024	1 JOD = 11.368 MOP	1 MOP = 0.088 JOD
02 Mar 2024	1 JOD = 11.3347 MOP	1 MOP = 0.0882 JOD
03 Mar 2024	1 JOD = 11.3347 MOP	1 MOP = 0.0882 JOD
04 Mar 2024	1 JOD = 11.3694 MOP	1 MOP = 0.088 JOD
05 Mar 2024	1 JOD = 11.3681 MOP	1 MOP = 0.088 JOD
06 Mar 2024	1 JOD = 11.3665 MOP	1 MOP = 0.088 JOD
07 Mar 2024	1 JOD = 11.3631 MOP	1 MOP = 0.088 JOD
08 Mar 2024	1 JOD = 11.3671 MOP	1 MOP = 0.088 JOD
09 Mar 2024	1 JOD = 11.352 MOP	1 MOP = 0.0881 JOD
10 Mar 2024	1 JOD = 11.352 MOP	1 MOP = 0.0881 JOD
11 Mar 2024	1 JOD = 11.3649 MOP	1 MOP = 0.088 JOD
12 Mar 2024	1 JOD = 11.3642 MOP	1 MOP = 0.088 JOD
13 Mar 2024	1 JOD = 11.3665 MOP	1 MOP = 0.088 JOD
14 Mar 2024	1 JOD = 11.37 MOP	1 MOP = 0.088 JOD
15 Mar 2024	1 JOD = 11.3657 MOP	1 MOP = 0.088 JOD
16 Mar 2024	1 JOD = 11.3684 MOP	1 MOP = 0.088 JOD
17 Mar 2024	1 JOD = 11.3684 MOP	1 MOP = 0.088 JOD
18 Mar 2024	1 JOD = 11.3619 MOP	1 MOP = 0.088 JOD
19 Mar 2024	1 JOD = 11.3675 MOP	1 MOP = 0.088 JOD
20 Mar 2024	1 JOD = 11.3688 MOP	1 MOP = 0.088 JOD
21 Mar 2024	1 JOD = 11.3632 MOP	1 MOP = 0.088 JOD
22 Mar 2024	1 JOD = 11.3573 MOP	1 MOP = 0.088 JOD
23 Mar 2024	1 JOD = 11.3123 MOP	1 MOP = 0.0884 JOD
24 Mar 2024	1 JOD = 11.3123 MOP	1 MOP = 0.0884 JOD
25 Mar 2024	1 JOD = 11.3635 MOP	1 MOP = 0.088 JOD
26 Mar 2024	1 JOD = 11.3694 MOP	1 MOP = 0.088 JOD
27 Mar 2024	1 JOD = 11.3696 MOP	1 MOP = 0.088 JOD
28 Mar 2024	1 JOD = 11.3658 MOP	1 MOP = 0.088 JOD
29 Mar 2024	1 JOD = 11.3694 MOP	1 MOP = 0.088 JOD
30 Mar 2024	1 JOD = 11.3557 MOP	1 MOP = 0.0881 JOD
31 Mar 2024	1 JOD = 11.3557 MOP	1 MOP = 0.0881 JOD

Apr 2024

Tarih	JOD-MOP	MOP-JOD
01 Nis 2024	1 JOD = 11.366 MOP	1 MOP = 0.088 JOD
02 Nis 2024	1 JOD = 11.3743 MOP	1 MOP = 0.0879 JOD
03 Nis 2024	1 JOD = 11.37 MOP	1 MOP = 0.088 JOD
04 Nis 2024	1 JOD = 11.3715 MOP	1 MOP = 0.0879 JOD
05 Nis 2024	1 JOD = 11.3748 MOP	1 MOP = 0.0879 JOD
06 Nis 2024	1 JOD = 11.3593 MOP	1 MOP = 0.088 JOD
07 Nis 2024	1 JOD = 11.3593 MOP	1 MOP = 0.088 JOD
08 Nis 2024	1 JOD = 11.3874 MOP	1 MOP = 0.0878 JOD
09 Nis 2024	1 JOD = 11.3814 MOP	1 MOP = 0.0879 JOD
10 Nis 2024	1 JOD = 11.3895 MOP	1 MOP = 0.0878 JOD
11 Nis 2024	1 JOD = 11.3879 MOP	1 MOP = 0.0878 JOD
12 Nis 2024	1 JOD = 11.3831 MOP	1 MOP = 0.0878 JOD
13 Nis 2024	1 JOD = 11.383 MOP	1 MOP = 0.0879 JOD
14 Nis 2024	1 JOD = 11.3612 MOP	1 MOP = 0.088 JOD
15 Nis 2024	1 JOD = 11.3697 MOP	1 MOP = 0.088 JOD
16 Nis 2024	1 JOD = 11.3773 MOP	1 MOP = 0.0879 JOD
17 Nis 2024	1 JOD = 11.3755 MOP	1 MOP = 0.0879 JOD
18 Nis 2024	1 JOD = 11.3797 MOP	1 MOP = 0.0879 JOD
19 Nis 2024	1 JOD = 11.3833 MOP	1 MOP = 0.0878 JOD
20 Nis 2024	1 JOD = 11.3592 MOP	1 MOP = 0.088 JOD
21 Nis 2024	1 JOD = 11.3592 MOP	1 MOP = 0.088 JOD
22 Nis 2024	1 JOD = 11.3966 MOP	1 MOP = 0.0877 JOD
23 Nis 2024	1 JOD = 11.3741 MOP	1 MOP = 0.0879 JOD
24 Nis 2024	1 JOD = 11.3851 MOP	1 MOP = 0.0878 JOD
25 Nis 2024	1 JOD = 11.3696 MOP	1 MOP = 0.088 JOD
26 Nis 2024	1 JOD = 11.3719 MOP	1 MOP = 0.0879 JOD
27 Nis 2024	1 JOD = 11.4061 MOP	1 MOP = 0.0877 JOD
28 Nis 2024	1 JOD = 11.4061 MOP	1 MOP = 0.0877 JOD
29 Nis 2024	1 JOD = 11.3751 MOP	1 MOP = 0.0879 JOD
30 Nis 2024	1 JOD = 11.3722 MOP	1 MOP = 0.0879 JOD

May 2024

Tarih	JOD-MOP	MOP-JOD
01 May 2024	1 JOD = 11.3699 MOP	1 MOP = 0.088 JOD
02 May 2024	1 JOD = 11.3657 MOP	1 MOP = 0.088 JOD
03 May 2024	1 JOD = 11.3516 MOP	1 MOP = 0.0881 JOD
04 May 2024	1 JOD = 11.3257 MOP	1 MOP = 0.0883 JOD
05 May 2024	1 JOD = 11.3257 MOP	1 MOP = 0.0883 JOD
06 May 2024	1 JOD = 11.3571 MOP	1 MOP = 0.0881 JOD
07 May 2024	1 JOD = 11.3673 MOP	1 MOP = 0.088 JOD
08 May 2024	1 JOD = 11.3647 MOP	1 MOP = 0.088 JOD
09 May 2024	1 JOD = 11.3607 MOP	1 MOP = 0.088 JOD
10 May 2024	1 JOD = 11.3543 MOP	1 MOP = 0.0881 JOD
11 May 2024	1 JOD = 11.3542 MOP	1 MOP = 0.0881 JOD
12 May 2024	1 JOD = 11.3444 MOP	1 MOP = 0.0881 JOD
13 May 2024	1 JOD = 11.3498 MOP	1 MOP = 0.0881 JOD
14 May 2024	1 JOD = 11.3495 MOP	1 MOP = 0.0881 JOD
15 May 2024	1 JOD = 11.344 MOP	1 MOP = 0.0882 JOD
16 May 2024	1 JOD = 11.3423 MOP	1 MOP = 0.0882 JOD
17 May 2024	1 JOD = 11.3358 MOP	1 MOP = 0.0882 JOD
18 May 2024	1 JOD = 11.2774 MOP	1 MOP = 0.0887 JOD
19 May 2024	1 JOD = 11.2774 MOP	1 MOP = 0.0887 JOD
20 May 2024	1 JOD = 11.3409 MOP	1 MOP = 0.0882 JOD
21 May 2024	1 JOD = 11.3407 MOP	1 MOP = 0.0882 JOD
22 May 2024	1 JOD = 11.3485 MOP	1 MOP = 0.0881 JOD
23 May 2024	1 JOD = 11.3446 MOP	1 MOP = 0.0881 JOD
24 May 2024	1 JOD = 11.357 MOP	1 MOP = 0.0881 JOD
25 May 2024	1 JOD = 11.3386 MOP	1 MOP = 0.0882 JOD
26 May 2024	1 JOD = 11.3386 MOP	1 MOP = 0.0882 JOD
27 May 2024	1 JOD = 11.3464 MOP	1 MOP = 0.0881 JOD
28 May 2024	1 JOD = 11.3401 MOP	1 MOP = 0.0882 JOD
29 May 2024	1 JOD = 11.3625 MOP	1 MOP = 0.088 JOD
30 May 2024	1 JOD = 11.3587 MOP	1 MOP = 0.088 JOD
31 May 2024	1 JOD = 11.3561 MOP	1 MOP = 0.0881 JOD

Jun 2024

Tarih	JOD-MOP	MOP-JOD
01 Haz 2024	1 JOD = 11.3526 MOP	1 MOP = 0.0881 JOD
02 Haz 2024	1 JOD = 11.3526 MOP	1 MOP = 0.0881 JOD
03 Haz 2024	1 JOD = 11.3557 MOP	1 MOP = 0.0881 JOD
04 Haz 2024	1 JOD = 11.3518 MOP	1 MOP = 0.0881 JOD
05 Haz 2024	1 JOD = 11.3583 MOP	1 MOP = 0.088 JOD
06 Haz 2024	1 JOD = 11.3578 MOP	1 MOP = 0.088 JOD
07 Haz 2024	1 JOD = 11.3506 MOP	1 MOP = 0.0881 JOD
08 Haz 2024	1 JOD = 11.4229 MOP	1 MOP = 0.0875 JOD
09 Haz 2024	1 JOD = 11.4229 MOP	1 MOP = 0.0875 JOD
10 Haz 2024	1 JOD = 11.3472 MOP	1 MOP = 0.0881 JOD
11 Haz 2024	1 JOD = 11.3665 MOP	1 MOP = 0.088 JOD
12 Haz 2024	1 JOD = 11.3504 MOP	1 MOP = 0.0881 JOD
13 Haz 2024	1 JOD = 11.3495 MOP	1 MOP = 0.0881 JOD
14 Haz 2024	1 JOD = 11.3469 MOP	1 MOP = 0.0881 JOD
15 Haz 2024	1 JOD = 11.3225 MOP	1 MOP = 0.0883 JOD
16 Haz 2024	1 JOD = 11.3225 MOP	1 MOP = 0.0883 JOD
17 Haz 2024	1 JOD = 11.3444 MOP	1 MOP = 0.0881 JOD
18 Haz 2024	1 JOD = 11.3457 MOP	1 MOP = 0.0881 JOD
19 Haz 2024	1 JOD = 11.3478 MOP	1 MOP = 0.0881 JOD
20 Haz 2024	1 JOD = 11.3416 MOP	1 MOP = 0.0882 JOD
21 Haz 2024	1 JOD = 11.3391 MOP	1 MOP = 0.0882 JOD
22 Haz 2024	1 JOD = 11.317 MOP	1 MOP = 0.0884 JOD
23 Haz 2024	1 JOD = 11.317 MOP	1 MOP = 0.0884 JOD
24 Haz 2024	1 JOD = 11.3476 MOP	1 MOP = 0.0881 JOD
25 Haz 2024	1 JOD = 11.355 MOP	1 MOP = 0.0881 JOD
26 Haz 2024	1 JOD = 11.3525 MOP	1 MOP = 0.0881 JOD
27 Haz 2024	1 JOD = 11.355 MOP	1 MOP = 0.0881 JOD
28 Haz 2024	1 JOD = 11.3524 MOP	1 MOP = 0.0881 JOD
29 Haz 2024	1 JOD = 11.3507 MOP	1 MOP = 0.0881 JOD
30 Haz 2024	1 JOD = 11.3394 MOP	1 MOP = 0.0882 JOD

Jul 2024

Tarih	JOD-MOP	MOP-JOD
01 Tem 2024	1 JOD = 11.3538 MOP	1 MOP = 0.0881 JOD
02 Tem 2024	1 JOD = 11.3574 MOP	1 MOP = 0.088 JOD
03 Tem 2024	1 JOD = 11.351 MOP	1 MOP = 0.0881 JOD
04 Tem 2024	1 JOD = 11.3546 MOP	1 MOP = 0.0881 JOD
05 Tem 2024	1 JOD = 11.3528 MOP	1 MOP = 0.0881 JOD
06 Tem 2024	1 JOD = 11.3208 MOP	1 MOP = 0.0883 JOD
07 Tem 2024	1 JOD = 11.3208 MOP	1 MOP = 0.0883 JOD
08 Tem 2024	1 JOD = 11.3498 MOP	1 MOP = 0.0881 JOD
09 Tem 2024	1 JOD = 11.36 MOP	1 MOP = 0.088 JOD
10 Tem 2024	1 JOD = 11.3506 MOP	1 MOP = 0.0881 JOD
11 Tem 2024	1 JOD = 11.3485 MOP	1 MOP = 0.0881 JOD
12 Tem 2024	1 JOD = 11.346 MOP	1 MOP = 0.0881 JOD
13 Tem 2024	1 JOD = 11.3459 MOP	1 MOP = 0.0881 JOD
14 Tem 2024	1 JOD = 11.3147 MOP	1 MOP = 0.0884 JOD
15 Tem 2024	1 JOD = 11.3424 MOP	1 MOP = 0.0882 JOD
16 Tem 2024	1 JOD = 11.3469 MOP	1 MOP = 0.0881 JOD
17 Tem 2024	1 JOD = 11.3432 MOP	1 MOP = 0.0882 JOD
18 Tem 2024	1 JOD = 11.352 MOP	1 MOP = 0.0881 JOD
19 Tem 2024	1 JOD = 11.3472 MOP	1 MOP = 0.0881 JOD
20 Tem 2024	1 JOD = 11.3419 MOP	1 MOP = 0.0882 JOD
21 Tem 2024	1 JOD = 11.3419 MOP	1 MOP = 0.0882 JOD
22 Tem 2024	1 JOD = 11.3518 MOP	1 MOP = 0.0881 JOD
23 Tem 2024	1 JOD = 11.3421 MOP	1 MOP = 0.0882 JOD
24 Tem 2024	1 JOD = 11.3532 MOP	1 MOP = 0.0881 JOD
25 Tem 2024	1 JOD = 11.3444 MOP	1 MOP = 0.0881 JOD
26 Tem 2024	1 JOD = 11.3432 MOP	1 MOP = 0.0882 JOD
27 Tem 2024	1 JOD = 11.3288 MOP	1 MOP = 0.0883 JOD
28 Tem 2024	1 JOD = 11.3288 MOP	1 MOP = 0.0883 JOD
29 Tem 2024	1 JOD = 11.3574 MOP	1 MOP = 0.088 JOD
30 Tem 2024	1 JOD = 11.3602 MOP	1 MOP = 0.088 JOD
31 Tem 2024	1 JOD = 11.3506 MOP	1 MOP = 0.0881 JOD

Aug 2024

Tarih	JOD-MOP	MOP-JOD
01 Ağu 2024	1 JOD = 11.3504 MOP	1 MOP = 0.0881 JOD
02 Ağu 2024	1 JOD = 11.3472 MOP	1 MOP = 0.0881 JOD
03 Ağu 2024	1 JOD = 11.2496 MOP	1 MOP = 0.0889 JOD
04 Ağu 2024	1 JOD = 11.2496 MOP	1 MOP = 0.0889 JOD
05 Ağu 2024	1 JOD = 11.302 MOP	1 MOP = 0.0885 JOD
06 Ağu 2024	1 JOD = 11.3279 MOP	1 MOP = 0.0883 JOD
07 Ağu 2024	1 JOD = 11.3306 MOP	1 MOP = 0.0883 JOD
08 Ağu 2024	1 JOD = 11.3228 MOP	1 MOP = 0.0883 JOD
09 Ağu 2024	1 JOD = 11.3317 MOP	1 MOP = 0.0882 JOD
10 Ağu 2024	1 JOD = 11.3348 MOP	1 MOP = 0.0882 JOD
11 Ağu 2024	1 JOD = 11.3219 MOP	1 MOP = 0.0883 JOD
12 Ağu 2024	1 JOD = 11.33 MOP	1 MOP = 0.0883 JOD
13 Ağu 2024	1 JOD = 11.3158 MOP	1 MOP = 0.0884 JOD
14 Ağu 2024	1 JOD = 11.3207 MOP	1 MOP = 0.0883 JOD
15 Ağu 2024	1 JOD = 11.3246 MOP	1 MOP = 0.0883 JOD
16 Ağu 2024	1 JOD = 11.3323 MOP	1 MOP = 0.0882 JOD
17 Ağu 2024	1 JOD = 11.2881 MOP	1 MOP = 0.0886 JOD
18 Ağu 2024	1 JOD = 11.2881 MOP	1 MOP = 0.0886 JOD
19 Ağu 2024	1 JOD = 11.3264 MOP	1 MOP = 0.0883 JOD
20 Ağu 2024	1 JOD = 11.3211 MOP	1 MOP = 0.0883 JOD
21 Ağu 2024	1 JOD = 11.3371 MOP	1 MOP = 0.0882 JOD
22 Ağu 2024	1 JOD = 11.34 MOP	1 MOP = 0.0882 JOD
23 Ağu 2024	1 JOD = 11.3404 MOP	1 MOP = 0.0882 JOD
24 Ağu 2024	1 JOD = 11.2468 MOP	1 MOP = 0.0889 JOD
25 Ağu 2024	1 JOD = 11.2468 MOP	1 MOP = 0.0889 JOD
26 Ağu 2024	1 JOD = 11.3314 MOP	1 MOP = 0.0883 JOD
27 Ağu 2024	1 JOD = 11.3372 MOP	1 MOP = 0.0882 JOD
28 Ağu 2024	1 JOD = 11.3326 MOP	1 MOP = 0.0882 JOD
29 Ağu 2024	1 JOD = 11.3325 MOP	1 MOP = 0.0882 JOD
30 Ağu 2024	1 JOD = 11.3323 MOP	1 MOP = 0.0882 JOD
31 Ağu 2024	1 JOD = 11.3322 MOP	1 MOP = 0.0882 JOD

Sep 2024

Tarih	JOD-MOP	MOP-JOD
01 Eyl 2024	1 JOD = 11.3488 MOP	1 MOP = 0.0881 JOD
02 Eyl 2024	1 JOD = 11.3329 MOP	1 MOP = 0.0882 JOD
03 Eyl 2024	1 JOD = 11.3307 MOP	1 MOP = 0.0883 JOD
04 Eyl 2024	1 JOD = 11.3407 MOP	1 MOP = 0.0882 JOD
05 Eyl 2024	1 JOD = 11.3231 MOP	1 MOP = 0.0883 JOD
06 Eyl 2024	1 JOD = 11.3281 MOP	1 MOP = 0.0883 JOD
07 Eyl 2024	1 JOD = 11.3393 MOP	1 MOP = 0.0882 JOD
08 Eyl 2024	1 JOD = 11.3393 MOP	1 MOP = 0.0882 JOD
09 Eyl 2024	1 JOD = 11.3313 MOP	1 MOP = 0.0883 JOD
10 Eyl 2024	1 JOD = 11.337 MOP	1 MOP = 0.0882 JOD
11 Eyl 2024	1 JOD = 11.3335 MOP	1 MOP = 0.0882 JOD
12 Eyl 2024	1 JOD = 11.3444 MOP	1 MOP = 0.0881 JOD
13 Eyl 2024	1 JOD = 11.3351 MOP	1 MOP = 0.0882 JOD
14 Eyl 2024	1 JOD = 11.337 MOP	1 MOP = 0.0882 JOD
15 Eyl 2024	1 JOD = 11.337 MOP	1 MOP = 0.0882 JOD
16 Eyl 2024	1 JOD = 11.3366 MOP	1 MOP = 0.0882 JOD
17 Eyl 2024	1 JOD = 11.3286 MOP	1 MOP = 0.0883 JOD
18 Eyl 2024	1 JOD = 11.3311 MOP	1 MOP = 0.0883 JOD
19 Eyl 2024	1 JOD = 11.3428 MOP	1 MOP = 0.0882 JOD
20 Eyl 2024	1 JOD = 11.3298 MOP	1 MOP = 0.0883 JOD
21 Eyl 2024	1 JOD = 11.3119 MOP	1 MOP = 0.0884 JOD
22 Eyl 2024	1 JOD = 11.3119 MOP	1 MOP = 0.0884 JOD
23 Eyl 2024	1 JOD = 11.3079 MOP	1 MOP = 0.0884 JOD
24 Eyl 2024	1 JOD = 11.3192 MOP	1 MOP = 0.0883 JOD
25 Eyl 2024	1 JOD = 11.3197 MOP	1 MOP = 0.0883 JOD
26 Eyl 2024	1 JOD = 11.3089 MOP	1 MOP = 0.0884 JOD
27 Eyl 2024	1 JOD = 11.2976 MOP	1 MOP = 0.0885 JOD
28 Eyl 2024	1 JOD = 11.2976 MOP	1 MOP = 0.0885 JOD
29 Eyl 2024	1 JOD = 11.2976 MOP	1 MOP = 0.0885 JOD
30 Eyl 2024	1 JOD = 11.2872 MOP	1 MOP = 0.0886 JOD

Oct 2024

Tarih	JOD-MOP	MOP-JOD
01 Eki 2024	1 JOD = 11.2885 MOP	1 MOP = 0.0886 JOD
02 Eki 2024	1 JOD = 11.2808 MOP	1 MOP = 0.0886 JOD
03 Eki 2024	1 JOD = 11.2948 MOP	1 MOP = 0.0885 JOD
04 Eki 2024	1 JOD = 11.2815 MOP	1 MOP = 0.0886 JOD
05 Eki 2024	1 JOD = 11.3333 MOP	1 MOP = 0.0882 JOD
06 Eki 2024	1 JOD = 11.3333 MOP	1 MOP = 0.0882 JOD
07 Eki 2024	1 JOD = 11.283 MOP	1 MOP = 0.0886 JOD
08 Eki 2024	1 JOD = 11.3025 MOP	1 MOP = 0.0885 JOD
09 Eki 2024	1 JOD = 11.3008 MOP	1 MOP = 0.0885 JOD
10 Eki 2024	1 JOD = 11.299 MOP	1 MOP = 0.0885 JOD
11 Eki 2024	1 JOD = 11.3024 MOP	1 MOP = 0.0885 JOD
12 Eki 2024	1 JOD = 11.2826 MOP	1 MOP = 0.0886 JOD
13 Eki 2024	1 JOD = 11.3038 MOP	1 MOP = 0.0885 JOD
14 Eki 2024	1 JOD = 11.2896 MOP	1 MOP = 0.0886 JOD
15 Eki 2024	1 JOD = 11.2905 MOP	1 MOP = 0.0886 JOD
16 Eki 2024	1 JOD = 11.2929 MOP	1 MOP = 0.0886 JOD
17 Eki 2024	1 JOD = 11.2946 MOP	1 MOP = 0.0885 JOD
18 Eki 2024	1 JOD = 11.29 MOP	1 MOP = 0.0886 JOD
19 Eki 2024	1 JOD = 11.2577 MOP	1 MOP = 0.0888 JOD
20 Eki 2024	1 JOD = 11.2577 MOP	1 MOP = 0.0888 JOD
21 Eki 2024	1 JOD = 11.2899 MOP	1 MOP = 0.0886 JOD
22 Eki 2024	1 JOD = 11.2952 MOP	1 MOP = 0.0885 JOD
23 Eki 2024	1 JOD = 11.2863 MOP	1 MOP = 0.0886 JOD
24 Eki 2024	1 JOD = 11.2908 MOP	1 MOP = 0.0886 JOD
25 Eki 2024	1 JOD = 11.2896 MOP	1 MOP = 0.0886 JOD
26 Eki 2024	1 JOD = 11.3134 MOP	1 MOP = 0.0884 JOD
27 Eki 2024	1 JOD = 11.3134 MOP	1 MOP = 0.0884 JOD
28 Eki 2024	1 JOD = 11.2848 MOP	1 MOP = 0.0886 JOD
29 Eki 2024	1 JOD = 11.2901 MOP	1 MOP = 0.0886 JOD
30 Eki 2024	1 JOD = 11.295 MOP	1 MOP = 0.0885 JOD
31 Eki 2024	1 JOD = 11.2822 MOP	1 MOP = 0.0886 JOD

Nov 2024

Tarih	JOD-MOP	MOP-JOD
01 Kas 2024	1 JOD = 11.2989 MOP	1 MOP = 0.0885 JOD
02 Kas 2024	1 JOD = 11.2988 MOP	1 MOP = 0.0885 JOD
03 Kas 2024	1 JOD = 11.2827 MOP	1 MOP = 0.0886 JOD
04 Kas 2024	1 JOD = 11.2961 MOP	1 MOP = 0.0885 JOD
05 Kas 2024	1 JOD = 11.2875 MOP	1 MOP = 0.0886 JOD
06 Kas 2024	1 JOD = 11.2887 MOP	1 MOP = 0.0886 JOD
07 Kas 2024	1 JOD = 11.2833 MOP	1 MOP = 0.0886 JOD
08 Kas 2024	1 JOD = 11.2978 MOP	1 MOP = 0.0885 JOD
09 Kas 2024	1 JOD = 11.3551 MOP	1 MOP = 0.0881 JOD

JOD-MOP ve MOP-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler