currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-MNT ve MNT-JOD döviz kurları - 2026

JOD-MNT ve MNT-JOD döviz kurları - 2026

JOD-MNT ve MNT-JOD döviz kurları

2026 yılı için JOD-MNT ve MNT-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JOD = 5038,998 MNT
1 MNT = 0,0002 JOD
1Y 2Y 3Y

Jan 2026

TarihJOD-MNTMNT-JOD
01 Oca 2026 1 JOD = 5019.611 MNT 1 MNT = 0.0002 JOD
02 Oca 2026 1 JOD = 5021.9429 MNT 1 MNT = 0.0002 JOD
03 Oca 2026 1 JOD = 5020.0549 MNT 1 MNT = 0.0002 JOD
04 Oca 2026 1 JOD = 5017.5102 MNT 1 MNT = 0.0002 JOD
05 Oca 2026 1 JOD = 5019.3799 MNT 1 MNT = 0.0002 JOD
06 Oca 2026 1 JOD = 5019.403 MNT 1 MNT = 0.0002 JOD
07 Oca 2026 1 JOD = 5018.7651 MNT 1 MNT = 0.0002 JOD
08 Oca 2026 1 JOD = 5021.0013 MNT 1 MNT = 0.0002 JOD
09 Oca 2026 1 JOD = 5020.9773 MNT 1 MNT = 0.0002 JOD
10 Oca 2026 1 JOD = 5020.7038 MNT 1 MNT = 0.0002 JOD
11 Oca 2026 1 JOD = 5019.5826 MNT 1 MNT = 0.0002 JOD
12 Oca 2026 1 JOD = 5018.6346 MNT 1 MNT = 0.0002 JOD
13 Oca 2026 1 JOD = 5023.6549 MNT 1 MNT = 0.0002 JOD
14 Oca 2026 1 JOD = 5024.3885 MNT 1 MNT = 0.0002 JOD
15 Oca 2026 1 JOD = 5025.223 MNT 1 MNT = 0.0002 JOD
16 Oca 2026 1 JOD = 5024.2932 MNT 1 MNT = 0.0002 JOD
17 Oca 2026 1 JOD = 5027.6266 MNT 1 MNT = 0.0002 JOD
18 Oca 2026 1 JOD = 5025.5181 MNT 1 MNT = 0.0002 JOD
19 Oca 2026 1 JOD = 5026.6005 MNT 1 MNT = 0.0002 JOD
20 Oca 2026 1 JOD = 5026.3099 MNT 1 MNT = 0.0002 JOD
21 Oca 2026 1 JOD = 5029.4315 MNT 1 MNT = 0.0002 JOD
22 Oca 2026 1 JOD = 5030.709 MNT 1 MNT = 0.0002 JOD
23 Oca 2026 1 JOD = 5029.9479 MNT 1 MNT = 0.0002 JOD
24 Oca 2026 1 JOD = 5031.3954 MNT 1 MNT = 0.0002 JOD
25 Oca 2026 1 JOD = 5027.1354 MNT 1 MNT = 0.0002 JOD
26 Oca 2026 1 JOD = 5029.7029 MNT 1 MNT = 0.0002 JOD
27 Oca 2026 1 JOD = 5028.472 MNT 1 MNT = 0.0002 JOD
28 Oca 2026 1 JOD = 5038.9034 MNT 1 MNT = 0.0002 JOD
29 Oca 2026 1 JOD = 5031.1761 MNT 1 MNT = 0.0002 JOD
30 Oca 2026 1 JOD = 5032.2266 MNT 1 MNT = 0.0002 JOD
31 Oca 2026 1 JOD = 5031.1893 MNT 1 MNT = 0.0002 JOD

Feb 2026

TarihJOD-MNTMNT-JOD
01 Şub 2026 1 JOD = 5029.8735 MNT 1 MNT = 0.0002 JOD
02 Şub 2026 1 JOD = 5027.9651 MNT 1 MNT = 0.0002 JOD
03 Şub 2026 1 JOD = 5032.7826 MNT 1 MNT = 0.0002 JOD
04 Şub 2026 1 JOD = 5035.2121 MNT 1 MNT = 0.0002 JOD
05 Şub 2026 1 JOD = 5033.9989 MNT 1 MNT = 0.0002 JOD
06 Şub 2026 1 JOD = 5050.5077 MNT 1 MNT = 0.0002 JOD
07 Şub 2026 1 JOD = 5035.3712 MNT 1 MNT = 0.0002 JOD
08 Şub 2026 1 JOD = 5031.9731 MNT 1 MNT = 0.0002 JOD
09 Şub 2026 1 JOD = 5029.9184 MNT 1 MNT = 0.0002 JOD
10 Şub 2026 1 JOD = 5036.0115 MNT 1 MNT = 0.0002 JOD
11 Şub 2026 1 JOD = 5032.6608 MNT 1 MNT = 0.0002 JOD
12 Şub 2026 1 JOD = 5048.872 MNT 1 MNT = 0.0002 JOD
13 Şub 2026 1 JOD = 5051.4743 MNT 1 MNT = 0.0002 JOD
14 Şub 2026 1 JOD = 5051.8704 MNT 1 MNT = 0.0002 JOD
15 Şub 2026 1 JOD = 5030.1572 MNT 1 MNT = 0.0002 JOD
16 Şub 2026 1 JOD = 5029.054 MNT 1 MNT = 0.0002 JOD
17 Şub 2026 1 JOD = 5034.5017 MNT 1 MNT = 0.0002 JOD
18 Şub 2026 1 JOD = 5047.0821 MNT 1 MNT = 0.0002 JOD
19 Şub 2026 1 JOD = 5035.4263 MNT 1 MNT = 0.0002 JOD
20 Şub 2026 1 JOD = 5034.5006 MNT 1 MNT = 0.0002 JOD
21 Şub 2026 1 JOD = 5033.3859 MNT 1 MNT = 0.0002 JOD
22 Şub 2026 1 JOD = 5031.7696 MNT 1 MNT = 0.0002 JOD
23 Şub 2026 1 JOD = 5033.4599 MNT 1 MNT = 0.0002 JOD
24 Şub 2026 1 JOD = 5032.4041 MNT 1 MNT = 0.0002 JOD
25 Şub 2026 1 JOD = 5034.6116 MNT 1 MNT = 0.0002 JOD
26 Şub 2026 1 JOD = 5033.5079 MNT 1 MNT = 0.0002 JOD
27 Şub 2026 1 JOD = 5054.74 MNT 1 MNT = 0.0002 JOD
28 Şub 2026 1 JOD = 5034.2178 MNT 1 MNT = 0.0002 JOD

Mar 2026

TarihJOD-MNTMNT-JOD
01 Mar 2026 1 JOD = 5029.9468 MNT 1 MNT = 0.0002 JOD
02 Mar 2026 1 JOD = 5033.1199 MNT 1 MNT = 0.0002 JOD
03 Mar 2026 1 JOD = 5034.5588 MNT 1 MNT = 0.0002 JOD
04 Mar 2026 1 JOD = 5035.6701 MNT 1 MNT = 0.0002 JOD
05 Mar 2026 1 JOD = 5032.5318 MNT 1 MNT = 0.0002 JOD
06 Mar 2026 1 JOD = 5033.8165 MNT 1 MNT = 0.0002 JOD
07 Mar 2026 1 JOD = 5032.6537 MNT 1 MNT = 0.0002 JOD
08 Mar 2026 1 JOD = 5032.4418 MNT 1 MNT = 0.0002 JOD
09 Mar 2026 1 JOD = 5033.6998 MNT 1 MNT = 0.0002 JOD
10 Mar 2026 1 JOD = 5058.4217 MNT 1 MNT = 0.0002 JOD
11 Mar 2026 1 JOD = 5050.8229 MNT 1 MNT = 0.0002 JOD
12 Mar 2026 1 JOD = 5035.4724 MNT 1 MNT = 0.0002 JOD
13 Mar 2026 1 JOD = 5035.6875 MNT 1 MNT = 0.0002 JOD
14 Mar 2026 1 JOD = 5054.7346 MNT 1 MNT = 0.0002 JOD
15 Mar 2026 1 JOD = 5033.5391 MNT 1 MNT = 0.0002 JOD
16 Mar 2026 1 JOD = 5037.2039 MNT 1 MNT = 0.0002 JOD
17 Mar 2026 1 JOD = 5041.7305 MNT 1 MNT = 0.0002 JOD
18 Mar 2026 1 JOD = 5036.8225 MNT 1 MNT = 0.0002 JOD
19 Mar 2026 1 JOD = 5057.6934 MNT 1 MNT = 0.0002 JOD
20 Mar 2026 1 JOD = 5034.7633 MNT 1 MNT = 0.0002 JOD
21 Mar 2026 1 JOD = 5056.9027 MNT 1 MNT = 0.0002 JOD
22 Mar 2026 1 JOD = 5032.4146 MNT 1 MNT = 0.0002 JOD
23 Mar 2026 1 JOD = 5030.721 MNT 1 MNT = 0.0002 JOD
24 Mar 2026 1 JOD = 5033.8199 MNT 1 MNT = 0.0002 JOD
25 Mar 2026 1 JOD = 5034.3508 MNT 1 MNT = 0.0002 JOD
26 Mar 2026 1 JOD = 5054.7431 MNT 1 MNT = 0.0002 JOD
27 Mar 2026 1 JOD = 5049.4642 MNT 1 MNT = 0.0002 JOD
28 Mar 2026 1 JOD = 5037.1058 MNT 1 MNT = 0.0002 JOD
29 Mar 2026 1 JOD = 5036.5914 MNT 1 MNT = 0.0002 JOD
30 Mar 2026 1 JOD = 5034.9983 MNT 1 MNT = 0.0002 JOD
31 Mar 2026 1 JOD = 5036.6463 MNT 1 MNT = 0.0002 JOD

Apr 2026

TarihJOD-MNTMNT-JOD
01 Nis 2026 1 JOD = 5038.9116 MNT 1 MNT = 0.0002 JOD
02 Nis 2026 1 JOD = 5038.6612 MNT 1 MNT = 0.0002 JOD
03 Nis 2026 1 JOD = 5047.2334 MNT 1 MNT = 0.0002 JOD
04 Nis 2026 1 JOD = 5039.5181 MNT 1 MNT = 0.0002 JOD
05 Nis 2026 1 JOD = 5038.8807 MNT 1 MNT = 0.0002 JOD
06 Nis 2026 1 JOD = 5038.2735 MNT 1 MNT = 0.0002 JOD
07 Nis 2026 1 JOD = 5040.2378 MNT 1 MNT = 0.0002 JOD
08 Nis 2026 1 JOD = 5037.5305 MNT 1 MNT = 0.0002 JOD
09 Nis 2026 1 JOD = 5042.5439 MNT 1 MNT = 0.0002 JOD
10 Nis 2026 1 JOD = 5071.2945 MNT 1 MNT = 0.0002 JOD
11 Nis 2026 1 JOD = 5048.0569 MNT 1 MNT = 0.0002 JOD
12 Nis 2026 1 JOD = 5040.6294 MNT 1 MNT = 0.0002 JOD
13 Nis 2026 1 JOD = 5039.7836 MNT 1 MNT = 0.0002 JOD
14 Nis 2026 1 JOD = 5043.1487 MNT 1 MNT = 0.0002 JOD
15 Nis 2026 1 JOD = 5044.2589 MNT 1 MNT = 0.0002 JOD
16 Nis 2026 1 JOD = 5065.2481 MNT 1 MNT = 0.0002 JOD
17 Nis 2026 1 JOD = 5043.3029 MNT 1 MNT = 0.0002 JOD
18 Nis 2026 1 JOD = 5042.751 MNT 1 MNT = 0.0002 JOD
19 Nis 2026 1 JOD = 5041.3618 MNT 1 MNT = 0.0002 JOD
20 Nis 2026 1 JOD = 5041.3336 MNT 1 MNT = 0.0002 JOD
21 Nis 2026 1 JOD = 5045.3815 MNT 1 MNT = 0.0002 JOD
22 Nis 2026 1 JOD = 5047.0102 MNT 1 MNT = 0.0002 JOD
23 Nis 2026 1 JOD = 5048.3917 MNT 1 MNT = 0.0002 JOD
24 Nis 2026 1 JOD = 5050.1861 MNT 1 MNT = 0.0002 JOD
25 Nis 2026 1 JOD = 5066.7758 MNT 1 MNT = 0.0002 JOD
26 Nis 2026 1 JOD = 5045.0377 MNT 1 MNT = 0.0002 JOD
27 Nis 2026 1 JOD = 5044.2208 MNT 1 MNT = 0.0002 JOD
28 Nis 2026 1 JOD = 5072.6122 MNT 1 MNT = 0.0002 JOD
29 Nis 2026 1 JOD = 5047.5527 MNT 1 MNT = 0.0002 JOD
30 Nis 2026 1 JOD = 5046.7888 MNT 1 MNT = 0.0002 JOD

May 2026

TarihJOD-MNTMNT-JOD
01 May 2026 1 JOD = 5049.8349 MNT 1 MNT = 0.0002 JOD
02 May 2026 1 JOD = 5047.906 MNT 1 MNT = 0.0002 JOD
03 May 2026 1 JOD = 5046.0534 MNT 1 MNT = 0.0002 JOD
04 May 2026 1 JOD = 5044.547 MNT 1 MNT = 0.0002 JOD
05 May 2026 1 JOD = 5047.2349 MNT 1 MNT = 0.0002 JOD
06 May 2026 1 JOD = 5049.0248 MNT 1 MNT = 0.0002 JOD
07 May 2026 1 JOD = 5050.104 MNT 1 MNT = 0.0002 JOD
08 May 2026 1 JOD = 5047.5788 MNT 1 MNT = 0.0002 JOD
09 May 2026 1 JOD = 5051.0289 MNT 1 MNT = 0.0002 JOD
10 May 2026 1 JOD = 5049.2315 MNT 1 MNT = 0.0002 JOD
11 May 2026 1 JOD = 5044.8733 MNT 1 MNT = 0.0002 JOD
12 May 2026 1 JOD = 5050.7115 MNT 1 MNT = 0.0002 JOD
13 May 2026 1 JOD = 5048.9804 MNT 1 MNT = 0.0002 JOD
14 May 2026 1 JOD = 5049.6424 MNT 1 MNT = 0.0002 JOD
15 May 2026 1 JOD = 5048.8791 MNT 1 MNT = 0.0002 JOD
16 May 2026 1 JOD = 5047.0668 MNT 1 MNT = 0.0002 JOD
17 May 2026 1 JOD = 5047.0821 MNT 1 MNT = 0.0002 JOD
18 May 2026 1 JOD = 5046.917 MNT 1 MNT = 0.0002 JOD
19 May 2026 1 JOD = 5046.9278 MNT 1 MNT = 0.0002 JOD
20 May 2026 1 JOD = 5048.7522 MNT 1 MNT = 0.0002 JOD
21 May 2026 1 JOD = 5047.8036 MNT 1 MNT = 0.0002 JOD
22 May 2026 1 JOD = 5049.8169 MNT 1 MNT = 0.0002 JOD
23 May 2026 1 JOD = 5045.9998 MNT 1 MNT = 0.0002 JOD
24 May 2026 1 JOD = 5048.9499 MNT 1 MNT = 0.0002 JOD
25 May 2026 1 JOD = 5047.7797 MNT 1 MNT = 0.0002 JOD
26 May 2026 1 JOD = 5047.279 MNT 1 MNT = 0.0002 JOD
27 May 2026 1 JOD = 5047.459 MNT 1 MNT = 0.0002 JOD
28 May 2026 1 JOD = 5049.1272 MNT 1 MNT = 0.0002 JOD
29 May 2026 1 JOD = 5045.3364 MNT 1 MNT = 0.0002 JOD

JOD-MNT ve MNT-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats