currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-MKD ve MKD-JOD döviz kurları - 2026

JOD-MKD ve MKD-JOD döviz kurları - 2026

JOD-MKD ve MKD-JOD döviz kurları

2026 yılı için JOD-MKD ve MKD-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JOD = 74,3157 MKD
1 MKD = 0,0135 JOD
1Y 2Y 3Y

Jan 2026

TarihJOD-MKDMKD-JOD
01 Oca 2026 1 JOD = 73.9872 MKD 1 MKD = 0.0135 JOD
02 Oca 2026 1 JOD = 74.0521 MKD 1 MKD = 0.0135 JOD
03 Oca 2026 1 JOD = 74.0076 MKD 1 MKD = 0.0135 JOD
04 Oca 2026 1 JOD = 74.0076 MKD 1 MKD = 0.0135 JOD
05 Oca 2026 1 JOD = 74.3218 MKD 1 MKD = 0.0135 JOD
06 Oca 2026 1 JOD = 74.1517 MKD 1 MKD = 0.0135 JOD
07 Oca 2026 1 JOD = 74.3042 MKD 1 MKD = 0.0135 JOD
08 Oca 2026 1 JOD = 74.3708 MKD 1 MKD = 0.0134 JOD
09 Oca 2026 1 JOD = 74.5615 MKD 1 MKD = 0.0134 JOD
10 Oca 2026 1 JOD = 74.6004 MKD 1 MKD = 0.0134 JOD
11 Oca 2026 1 JOD = 74.6004 MKD 1 MKD = 0.0134 JOD
12 Oca 2026 1 JOD = 74.3042 MKD 1 MKD = 0.0135 JOD
13 Oca 2026 1 JOD = 74.4761 MKD 1 MKD = 0.0134 JOD
14 Oca 2026 1 JOD = 74.5361 MKD 1 MKD = 0.0134 JOD
15 Oca 2026 1 JOD = 74.6203 MKD 1 MKD = 0.0134 JOD
16 Oca 2026 1 JOD = 74.7056 MKD 1 MKD = 0.0134 JOD
17 Oca 2026 1 JOD = 74.8047 MKD 1 MKD = 0.0134 JOD
18 Oca 2026 1 JOD = 74.8047 MKD 1 MKD = 0.0134 JOD
19 Oca 2026 1 JOD = 74.6577 MKD 1 MKD = 0.0134 JOD
20 Oca 2026 1 JOD = 74.0298 MKD 1 MKD = 0.0135 JOD
21 Oca 2026 1 JOD = 74.1524 MKD 1 MKD = 0.0135 JOD
22 Oca 2026 1 JOD = 74.2445 MKD 1 MKD = 0.0135 JOD
23 Oca 2026 1 JOD = 74.0472 MKD 1 MKD = 0.0135 JOD
24 Oca 2026 1 JOD = 73.4838 MKD 1 MKD = 0.0136 JOD
25 Oca 2026 1 JOD = 73.4838 MKD 1 MKD = 0.0136 JOD
26 Oca 2026 1 JOD = 73.3248 MKD 1 MKD = 0.0136 JOD
27 Oca 2026 1 JOD = 73.0749 MKD 1 MKD = 0.0137 JOD
28 Oca 2026 1 JOD = 72.605 MKD 1 MKD = 0.0138 JOD
29 Oca 2026 1 JOD = 72.8088 MKD 1 MKD = 0.0137 JOD
30 Oca 2026 1 JOD = 72.7739 MKD 1 MKD = 0.0137 JOD
31 Oca 2026 1 JOD = 73.3286 MKD 1 MKD = 0.0136 JOD

Feb 2026

TarihJOD-MKDMKD-JOD
01 Şub 2026 1 JOD = 73.3346 MKD 1 MKD = 0.0136 JOD
02 Şub 2026 1 JOD = 73.3442 MKD 1 MKD = 0.0136 JOD
03 Şub 2026 1 JOD = 73.7245 MKD 1 MKD = 0.0136 JOD
04 Şub 2026 1 JOD = 73.5901 MKD 1 MKD = 0.0136 JOD
05 Şub 2026 1 JOD = 73.7363 MKD 1 MKD = 0.0136 JOD
06 Şub 2026 1 JOD = 73.759 MKD 1 MKD = 0.0136 JOD
07 Şub 2026 1 JOD = 73.5207 MKD 1 MKD = 0.0136 JOD
08 Şub 2026 1 JOD = 73.5207 MKD 1 MKD = 0.0136 JOD
09 Şub 2026 1 JOD = 73.2485 MKD 1 MKD = 0.0137 JOD
10 Şub 2026 1 JOD = 73.0243 MKD 1 MKD = 0.0137 JOD
11 Şub 2026 1 JOD = 72.9917 MKD 1 MKD = 0.0137 JOD
12 Şub 2026 1 JOD = 73.1667 MKD 1 MKD = 0.0137 JOD
13 Şub 2026 1 JOD = 73.3151 MKD 1 MKD = 0.0136 JOD
14 Şub 2026 1 JOD = 73.2236 MKD 1 MKD = 0.0137 JOD
15 Şub 2026 1 JOD = 73.2296 MKD 1 MKD = 0.0137 JOD
16 Şub 2026 1 JOD = 73.2901 MKD 1 MKD = 0.0136 JOD
17 Şub 2026 1 JOD = 73.4874 MKD 1 MKD = 0.0136 JOD
18 Şub 2026 1 JOD = 73.4201 MKD 1 MKD = 0.0136 JOD
19 Şub 2026 1 JOD = 73.8249 MKD 1 MKD = 0.0135 JOD
20 Şub 2026 1 JOD = 73.8883 MKD 1 MKD = 0.0135 JOD
21 Şub 2026 1 JOD = 73.7199 MKD 1 MKD = 0.0136 JOD
22 Şub 2026 1 JOD = 73.7199 MKD 1 MKD = 0.0136 JOD
23 Şub 2026 1 JOD = 73.8185 MKD 1 MKD = 0.0135 JOD
24 Şub 2026 1 JOD = 73.7988 MKD 1 MKD = 0.0136 JOD
25 Şub 2026 1 JOD = 73.7921 MKD 1 MKD = 0.0136 JOD
26 Şub 2026 1 JOD = 73.6321 MKD 1 MKD = 0.0136 JOD
27 Şub 2026 1 JOD = 73.6503 MKD 1 MKD = 0.0136 JOD
28 Şub 2026 1 JOD = 73.5577 MKD 1 MKD = 0.0136 JOD

Mar 2026

TarihJOD-MKDMKD-JOD
01 Mar 2026 1 JOD = 73.5518 MKD 1 MKD = 0.0136 JOD
02 Mar 2026 1 JOD = 74.1739 MKD 1 MKD = 0.0135 JOD
03 Mar 2026 1 JOD = 74.9352 MKD 1 MKD = 0.0133 JOD
04 Mar 2026 1 JOD = 74.7123 MKD 1 MKD = 0.0134 JOD
05 Mar 2026 1 JOD = 74.8741 MKD 1 MKD = 0.0134 JOD
06 Mar 2026 1 JOD = 75.1188 MKD 1 MKD = 0.0133 JOD
07 Mar 2026 1 JOD = 74.7856 MKD 1 MKD = 0.0134 JOD
08 Mar 2026 1 JOD = 74.7856 MKD 1 MKD = 0.0134 JOD
09 Mar 2026 1 JOD = 75.192 MKD 1 MKD = 0.0133 JOD
10 Mar 2026 1 JOD = 74.7956 MKD 1 MKD = 0.0134 JOD
11 Mar 2026 1 JOD = 75.0395 MKD 1 MKD = 0.0133 JOD
12 Mar 2026 1 JOD = 75.3095 MKD 1 MKD = 0.0133 JOD
13 Mar 2026 1 JOD = 75.812 MKD 1 MKD = 0.0132 JOD
14 Mar 2026 1 JOD = 75.7963 MKD 1 MKD = 0.0132 JOD
15 Mar 2026 1 JOD = 75.7963 MKD 1 MKD = 0.0132 JOD
16 Mar 2026 1 JOD = 75.7309 MKD 1 MKD = 0.0132 JOD
17 Mar 2026 1 JOD = 75.4972 MKD 1 MKD = 0.0132 JOD
18 Mar 2026 1 JOD = 75.2895 MKD 1 MKD = 0.0133 JOD
19 Mar 2026 1 JOD = 75.6512 MKD 1 MKD = 0.0132 JOD
20 Mar 2026 1 JOD = 75.1671 MKD 1 MKD = 0.0133 JOD
21 Mar 2026 1 JOD = 74.9985 MKD 1 MKD = 0.0133 JOD
22 Mar 2026 1 JOD = 74.9985 MKD 1 MKD = 0.0133 JOD
23 Mar 2026 1 JOD = 75.1122 MKD 1 MKD = 0.0133 JOD
24 Mar 2026 1 JOD = 75.0345 MKD 1 MKD = 0.0133 JOD
25 Mar 2026 1 JOD = 74.9685 MKD 1 MKD = 0.0133 JOD
26 Mar 2026 1 JOD = 75.3911 MKD 1 MKD = 0.0133 JOD
27 Mar 2026 1 JOD = 75.4861 MKD 1 MKD = 0.0132 JOD
28 Mar 2026 1 JOD = 75.2912 MKD 1 MKD = 0.0133 JOD
29 Mar 2026 1 JOD = 75.2973 MKD 1 MKD = 0.0133 JOD
30 Mar 2026 1 JOD = 75.6648 MKD 1 MKD = 0.0132 JOD
31 Mar 2026 1 JOD = 75.832 MKD 1 MKD = 0.0132 JOD

Apr 2026

TarihJOD-MKDMKD-JOD
01 Nis 2026 1 JOD = 74.9026 MKD 1 MKD = 0.0134 JOD
02 Nis 2026 1 JOD = 75.491 MKD 1 MKD = 0.0132 JOD
03 Nis 2026 1 JOD = 75.3436 MKD 1 MKD = 0.0133 JOD
04 Nis 2026 1 JOD = 75.448 MKD 1 MKD = 0.0133 JOD
05 Nis 2026 1 JOD = 75.448 MKD 1 MKD = 0.0133 JOD
06 Nis 2026 1 JOD = 75.3885 MKD 1 MKD = 0.0133 JOD
07 Nis 2026 1 JOD = 75.2374 MKD 1 MKD = 0.0133 JOD
08 Nis 2026 1 JOD = 74.3407 MKD 1 MKD = 0.0135 JOD
09 Nis 2026 1 JOD = 74.4409 MKD 1 MKD = 0.0134 JOD
10 Nis 2026 1 JOD = 74.1996 MKD 1 MKD = 0.0135 JOD
11 Nis 2026 1 JOD = 74.1098 MKD 1 MKD = 0.0135 JOD
12 Nis 2026 1 JOD = 74.1098 MKD 1 MKD = 0.0135 JOD
13 Nis 2026 1 JOD = 74.3252 MKD 1 MKD = 0.0135 JOD
14 Nis 2026 1 JOD = 73.6933 MKD 1 MKD = 0.0136 JOD
15 Nis 2026 1 JOD = 73.8184 MKD 1 MKD = 0.0135 JOD
16 Nis 2026 1 JOD = 73.7754 MKD 1 MKD = 0.0136 JOD
17 Nis 2026 1 JOD = 73.7045 MKD 1 MKD = 0.0136 JOD
18 Nis 2026 1 JOD = 73.8329 MKD 1 MKD = 0.0135 JOD
19 Nis 2026 1 JOD = 73.8329 MKD 1 MKD = 0.0135 JOD
20 Nis 2026 1 JOD = 73.851 MKD 1 MKD = 0.0135 JOD
21 Nis 2026 1 JOD = 73.8915 MKD 1 MKD = 0.0135 JOD
22 Nis 2026 1 JOD = 74.081 MKD 1 MKD = 0.0135 JOD
23 Nis 2026 1 JOD = 74.2773 MKD 1 MKD = 0.0135 JOD
24 Nis 2026 1 JOD = 74.222 MKD 1 MKD = 0.0135 JOD
25 Nis 2026 1 JOD = 74.1544 MKD 1 MKD = 0.0135 JOD
26 Nis 2026 1 JOD = 74.1604 MKD 1 MKD = 0.0135 JOD
27 Nis 2026 1 JOD = 74.0347 MKD 1 MKD = 0.0135 JOD
28 Nis 2026 1 JOD = 74.3536 MKD 1 MKD = 0.0134 JOD
29 Nis 2026 1 JOD = 74.2928 MKD 1 MKD = 0.0135 JOD
30 Nis 2026 1 JOD = 74.2462 MKD 1 MKD = 0.0135 JOD

May 2026

TarihJOD-MKDMKD-JOD
01 May 2026 1 JOD = 74.0709 MKD 1 MKD = 0.0135 JOD
02 May 2026 1 JOD = 74.1348 MKD 1 MKD = 0.0135 JOD
03 May 2026 1 JOD = 74.1348 MKD 1 MKD = 0.0135 JOD
04 May 2026 1 JOD = 74.3081 MKD 1 MKD = 0.0135 JOD
05 May 2026 1 JOD = 74.3381 MKD 1 MKD = 0.0135 JOD
06 May 2026 1 JOD = 73.7653 MKD 1 MKD = 0.0136 JOD
07 May 2026 1 JOD = 73.8449 MKD 1 MKD = 0.0135 JOD
08 May 2026 1 JOD = 73.9057 MKD 1 MKD = 0.0135 JOD
09 May 2026 1 JOD = 73.7014 MKD 1 MKD = 0.0136 JOD
10 May 2026 1 JOD = 73.6954 MKD 1 MKD = 0.0136 JOD
11 May 2026 1 JOD = 73.8342 MKD 1 MKD = 0.0135 JOD
12 May 2026 1 JOD = 74.0476 MKD 1 MKD = 0.0135 JOD
13 May 2026 1 JOD = 74.2261 MKD 1 MKD = 0.0135 JOD
14 May 2026 1 JOD = 74.2666 MKD 1 MKD = 0.0135 JOD
15 May 2026 1 JOD = 74.7646 MKD 1 MKD = 0.0134 JOD
16 May 2026 1 JOD = 74.7788 MKD 1 MKD = 0.0134 JOD
17 May 2026 1 JOD = 74.7788 MKD 1 MKD = 0.0134 JOD
18 May 2026 1 JOD = 74.7521 MKD 1 MKD = 0.0134 JOD
19 May 2026 1 JOD = 74.8261 MKD 1 MKD = 0.0134 JOD
20 May 2026 1 JOD = 74.9595 MKD 1 MKD = 0.0133 JOD
21 May 2026 1 JOD = 74.9152 MKD 1 MKD = 0.0133 JOD
22 May 2026 1 JOD = 74.9022 MKD 1 MKD = 0.0134 JOD
23 May 2026 1 JOD = 74.8822 MKD 1 MKD = 0.0134 JOD
24 May 2026 1 JOD = 74.8822 MKD 1 MKD = 0.0134 JOD
25 May 2026 1 JOD = 74.6653 MKD 1 MKD = 0.0134 JOD
26 May 2026 1 JOD = 74.7223 MKD 1 MKD = 0.0134 JOD
27 May 2026 1 JOD = 74.7108 MKD 1 MKD = 0.0134 JOD
28 May 2026 1 JOD = 74.8942 MKD 1 MKD = 0.0134 JOD
29 May 2026 1 JOD = 74.6738 MKD 1 MKD = 0.0134 JOD

JOD-MKD ve MKD-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats