> JOD-MKD ve MKD-JOD döviz kurları - 2025

JOD-MKD ve MKD-JOD döviz kurları - 2025

JOD-MKD ve MKD-JOD döviz kurları

2025 yılı için JOD-MKD ve MKD-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JOD = 79,9407 MKD

1 MKD = 0,0125 JOD

1Y 2Y 3Y

JOD'den MKD'yeMKD'den JOD'E

Jan 2025

Tarih	JOD-MKD	MKD-JOD
01 Oca 2025	1 JOD = 83.3752 MKD	1 MKD = 0.012 JOD
02 Oca 2025	1 JOD = 83.9928 MKD	1 MKD = 0.0119 JOD
03 Oca 2025	1 JOD = 84.2447 MKD	1 MKD = 0.0119 JOD
04 Oca 2025	1 JOD = 84.0901 MKD	1 MKD = 0.0119 JOD
05 Oca 2025	1 JOD = 84.0901 MKD	1 MKD = 0.0119 JOD
06 Oca 2025	1 JOD = 83.3699 MKD	1 MKD = 0.012 JOD
07 Oca 2025	1 JOD = 83.387 MKD	1 MKD = 0.012 JOD
08 Oca 2025	1 JOD = 84.3003 MKD	1 MKD = 0.0119 JOD
09 Oca 2025	1 JOD = 84.2037 MKD	1 MKD = 0.0119 JOD
10 Oca 2025	1 JOD = 84.2046 MKD	1 MKD = 0.0119 JOD
11 Oca 2025	1 JOD = 84.5656 MKD	1 MKD = 0.0118 JOD
12 Oca 2025	1 JOD = 84.5656 MKD	1 MKD = 0.0118 JOD
13 Oca 2025	1 JOD = 85.1137 MKD	1 MKD = 0.0117 JOD
14 Oca 2025	1 JOD = 84.5772 MKD	1 MKD = 0.0118 JOD
15 Oca 2025	1 JOD = 84.129 MKD	1 MKD = 0.0119 JOD
16 Oca 2025	1 JOD = 84.3053 MKD	1 MKD = 0.0119 JOD
17 Oca 2025	1 JOD = 84.2457 MKD	1 MKD = 0.0119 JOD
18 Oca 2025	1 JOD = 84.206 MKD	1 MKD = 0.0119 JOD
19 Oca 2025	1 JOD = 84.206 MKD	1 MKD = 0.0119 JOD
20 Oca 2025	1 JOD = 84.2235 MKD	1 MKD = 0.0119 JOD
21 Oca 2025	1 JOD = 83.8355 MKD	1 MKD = 0.0119 JOD
22 Oca 2025	1 JOD = 83.0706 MKD	1 MKD = 0.012 JOD
23 Oca 2025	1 JOD = 83.369 MKD	1 MKD = 0.012 JOD
24 Oca 2025	1 JOD = 82.7203 MKD	1 MKD = 0.0121 JOD
25 Oca 2025	1 JOD = 82.5564 MKD	1 MKD = 0.0121 JOD
26 Oca 2025	1 JOD = 82.5497 MKD	1 MKD = 0.0121 JOD
27 Oca 2025	1 JOD = 82.5064 MKD	1 MKD = 0.0121 JOD
28 Oca 2025	1 JOD = 83.2376 MKD	1 MKD = 0.012 JOD
29 Oca 2025	1 JOD = 83.4004 MKD	1 MKD = 0.012 JOD
30 Oca 2025	1 JOD = 83.4172 MKD	1 MKD = 0.012 JOD
31 Oca 2025	1 JOD = 83.5837 MKD	1 MKD = 0.012 JOD

Feb 2025

Tarih	JOD-MKD	MKD-JOD
01 Şub 2025	1 JOD = 83.7174 MKD	1 MKD = 0.0119 JOD
02 Şub 2025	1 JOD = 83.7242 MKD	1 MKD = 0.0119 JOD
03 Şub 2025	1 JOD = 84.5479 MKD	1 MKD = 0.0118 JOD
04 Şub 2025	1 JOD = 84.005 MKD	1 MKD = 0.0119 JOD
05 Şub 2025	1 JOD = 83.2977 MKD	1 MKD = 0.012 JOD
06 Şub 2025	1 JOD = 83.7279 MKD	1 MKD = 0.0119 JOD
07 Şub 2025	1 JOD = 83.5302 MKD	1 MKD = 0.012 JOD
08 Şub 2025	1 JOD = 83.9261 MKD	1 MKD = 0.0119 JOD
09 Şub 2025	1 JOD = 83.9192 MKD	1 MKD = 0.0119 JOD
10 Şub 2025	1 JOD = 84.0842 MKD	1 MKD = 0.0119 JOD
11 Şub 2025	1 JOD = 84.0174 MKD	1 MKD = 0.0119 JOD
12 Şub 2025	1 JOD = 83.5355 MKD	1 MKD = 0.012 JOD
13 Şub 2025	1 JOD = 83.3823 MKD	1 MKD = 0.012 JOD
14 Şub 2025	1 JOD = 82.8301 MKD	1 MKD = 0.0121 JOD
15 Şub 2025	1 JOD = 82.6047 MKD	1 MKD = 0.0121 JOD
16 Şub 2025	1 JOD = 82.6047 MKD	1 MKD = 0.0121 JOD
17 Şub 2025	1 JOD = 82.7394 MKD	1 MKD = 0.0121 JOD
18 Şub 2025	1 JOD = 82.9436 MKD	1 MKD = 0.0121 JOD
19 Şub 2025	1 JOD = 83.1811 MKD	1 MKD = 0.012 JOD
20 Şub 2025	1 JOD = 83.1091 MKD	1 MKD = 0.012 JOD
21 Şub 2025	1 JOD = 82.8999 MKD	1 MKD = 0.0121 JOD
22 Şub 2025	1 JOD = 82.9002 MKD	1 MKD = 0.0121 JOD
23 Şub 2025	1 JOD = 82.9002 MKD	1 MKD = 0.0121 JOD
24 Şub 2025	1 JOD = 82.8201 MKD	1 MKD = 0.0121 JOD
25 Şub 2025	1 JOD = 82.6407 MKD	1 MKD = 0.0121 JOD
26 Şub 2025	1 JOD = 82.6786 MKD	1 MKD = 0.0121 JOD
27 Şub 2025	1 JOD = 82.7551 MKD	1 MKD = 0.0121 JOD
28 Şub 2025	1 JOD = 82.8502 MKD	1 MKD = 0.0121 JOD

Mar 2025

Tarih	JOD-MKD	MKD-JOD
01 Mar 2025	1 JOD = 83.5939 MKD	1 MKD = 0.012 JOD
02 Mar 2025	1 JOD = 83.2069 MKD	1 MKD = 0.012 JOD
03 Mar 2025	1 JOD = 83.3268 MKD	1 MKD = 0.012 JOD
04 Mar 2025	1 JOD = 82.2589 MKD	1 MKD = 0.0122 JOD
05 Mar 2025	1 JOD = 81.1893 MKD	1 MKD = 0.0123 JOD
06 Mar 2025	1 JOD = 80.3198 MKD	1 MKD = 0.0125 JOD
07 Mar 2025	1 JOD = 79.9974 MKD	1 MKD = 0.0125 JOD
08 Mar 2025	1 JOD = 79.9323 MKD	1 MKD = 0.0125 JOD
09 Mar 2025	1 JOD = 80.0395 MKD	1 MKD = 0.0125 JOD
10 Mar 2025	1 JOD = 79.8038 MKD	1 MKD = 0.0125 JOD
11 Mar 2025	1 JOD = 80.0205 MKD	1 MKD = 0.0125 JOD
12 Mar 2025	1 JOD = 79.4705 MKD	1 MKD = 0.0126 JOD
13 Mar 2025	1 JOD = 79.8374 MKD	1 MKD = 0.0125 JOD
14 Mar 2025	1 JOD = 79.8169 MKD	1 MKD = 0.0125 JOD
15 Mar 2025	1 JOD = 79.4501 MKD	1 MKD = 0.0126 JOD
16 Mar 2025	1 JOD = 79.5153 MKD	1 MKD = 0.0126 JOD
17 Mar 2025	1 JOD = 79.5995 MKD	1 MKD = 0.0126 JOD
18 Mar 2025	1 JOD = 79.5581 MKD	1 MKD = 0.0126 JOD
19 Mar 2025	1 JOD = 79.4457 MKD	1 MKD = 0.0126 JOD
20 Mar 2025	1 JOD = 79.6216 MKD	1 MKD = 0.0126 JOD
21 Mar 2025	1 JOD = 80.0228 MKD	1 MKD = 0.0125 JOD
22 Mar 2025	1 JOD = 79.7787 MKD	1 MKD = 0.0125 JOD
23 Mar 2025	1 JOD = 79.9944 MKD	1 MKD = 0.0125 JOD
24 Mar 2025	1 JOD = 79.9873 MKD	1 MKD = 0.0125 JOD
25 Mar 2025	1 JOD = 80.1603 MKD	1 MKD = 0.0125 JOD
26 Mar 2025	1 JOD = 80.4616 MKD	1 MKD = 0.0124 JOD
27 Mar 2025	1 JOD = 80.4445 MKD	1 MKD = 0.0124 JOD
28 Mar 2025	1 JOD = 80.5095 MKD	1 MKD = 0.0124 JOD
29 Mar 2025	1 JOD = 80.4837 MKD	1 MKD = 0.0124 JOD
30 Mar 2025	1 JOD = 79.9347 MKD	1 MKD = 0.0125 JOD
31 Mar 2025	1 JOD = 80.2154 MKD	1 MKD = 0.0125 JOD

Apr 2025

Tarih	JOD-MKD	MKD-JOD
01 Nis 2025	1 JOD = 80.167 MKD	1 MKD = 0.0125 JOD
02 Nis 2025	1 JOD = 80.4001 MKD	1 MKD = 0.0124 JOD
03 Nis 2025	1 JOD = 80.2258 MKD	1 MKD = 0.0125 JOD
04 Nis 2025	1 JOD = 78.6541 MKD	1 MKD = 0.0127 JOD
05 Nis 2025	1 JOD = 79.1818 MKD	1 MKD = 0.0126 JOD
06 Nis 2025	1 JOD = 79.1818 MKD	1 MKD = 0.0126 JOD
07 Nis 2025	1 JOD = 79.2552 MKD	1 MKD = 0.0126 JOD
08 Nis 2025	1 JOD = 79.3458 MKD	1 MKD = 0.0126 JOD
09 Nis 2025	1 JOD = 78.6369 MKD	1 MKD = 0.0127 JOD
10 Nis 2025	1 JOD = 78.606 MKD	1 MKD = 0.0127 JOD
11 Nis 2025	1 JOD = 78.9598 MKD	1 MKD = 0.0127 JOD
12 Nis 2025	1 JOD = 76.3862 MKD	1 MKD = 0.0131 JOD
13 Nis 2025	1 JOD = 76.4739 MKD	1 MKD = 0.0131 JOD
14 Nis 2025	1 JOD = 76.4756 MKD	1 MKD = 0.0131 JOD
15 Nis 2025	1 JOD = 76.4942 MKD	1 MKD = 0.0131 JOD
16 Nis 2025	1 JOD = 76.697 MKD	1 MKD = 0.013 JOD
17 Nis 2025	1 JOD = 76.3489 MKD	1 MKD = 0.0131 JOD
18 Nis 2025	1 JOD = 76.2598 MKD	1 MKD = 0.0131 JOD
19 Nis 2025	1 JOD = 76.2593 MKD	1 MKD = 0.0131 JOD
20 Nis 2025	1 JOD = 76.2593 MKD	1 MKD = 0.0131 JOD
21 Nis 2025	1 JOD = 76.2598 MKD	1 MKD = 0.0131 JOD
22 Nis 2025	1 JOD = 75.4644 MKD	1 MKD = 0.0133 JOD
23 Nis 2025	1 JOD = 76.1019 MKD	1 MKD = 0.0131 JOD
24 Nis 2025	1 JOD = 76.1917 MKD	1 MKD = 0.0131 JOD
25 Nis 2025	1 JOD = 76.3673 MKD	1 MKD = 0.0131 JOD
26 Nis 2025	1 JOD = 76.2988 MKD	1 MKD = 0.0131 JOD
27 Nis 2025	1 JOD = 76.2989 MKD	1 MKD = 0.0131 JOD
28 Nis 2025	1 JOD = 76.4144 MKD	1 MKD = 0.0131 JOD
29 Nis 2025	1 JOD = 76.2132 MKD	1 MKD = 0.0131 JOD
30 Nis 2025	1 JOD = 76.3102 MKD	1 MKD = 0.0131 JOD

May 2025

Tarih	JOD-MKD	MKD-JOD
01 May 2025	1 JOD = 76.5969 MKD	1 MKD = 0.0131 JOD
02 May 2025	1 JOD = 76.585 MKD	1 MKD = 0.0131 JOD
03 May 2025	1 JOD = 76.7475 MKD	1 MKD = 0.013 JOD
04 May 2025	1 JOD = 76.7475 MKD	1 MKD = 0.013 JOD
05 May 2025	1 JOD = 76.5073 MKD	1 MKD = 0.0131 JOD
06 May 2025	1 JOD = 76.5521 MKD	1 MKD = 0.0131 JOD
07 May 2025	1 JOD = 76.3185 MKD	1 MKD = 0.0131 JOD
08 May 2025	1 JOD = 76.8613 MKD	1 MKD = 0.013 JOD
09 May 2025	1 JOD = 77.0859 MKD	1 MKD = 0.013 JOD
10 May 2025	1 JOD = 77.0839 MKD	1 MKD = 0.013 JOD
11 May 2025	1 JOD = 77.0839 MKD	1 MKD = 0.013 JOD
12 May 2025	1 JOD = 78.1659 MKD	1 MKD = 0.0128 JOD
13 May 2025	1 JOD = 78.0802 MKD	1 MKD = 0.0128 JOD
14 May 2025	1 JOD = 77.2149 MKD	1 MKD = 0.013 JOD
15 May 2025	1 JOD = 77.4774 MKD	1 MKD = 0.0129 JOD
16 May 2025	1 JOD = 77.4784 MKD	1 MKD = 0.0129 JOD
17 May 2025	1 JOD = 77.7059 MKD	1 MKD = 0.0129 JOD
18 May 2025	1 JOD = 77.7059 MKD	1 MKD = 0.0129 JOD
19 May 2025	1 JOD = 77.0349 MKD	1 MKD = 0.013 JOD
20 May 2025	1 JOD = 77.1408 MKD	1 MKD = 0.013 JOD
21 May 2025	1 JOD = 76.5207 MKD	1 MKD = 0.0131 JOD
22 May 2025	1 JOD = 76.8106 MKD	1 MKD = 0.013 JOD
23 May 2025	1 JOD = 76.4908 MKD	1 MKD = 0.0131 JOD
24 May 2025	1 JOD = 76.3332 MKD	1 MKD = 0.0131 JOD
25 May 2025	1 JOD = 76.3332 MKD	1 MKD = 0.0131 JOD
26 May 2025	1 JOD = 76.25 MKD	1 MKD = 0.0131 JOD
27 May 2025	1 JOD = 76.4963 MKD	1 MKD = 0.0131 JOD
28 May 2025	1 JOD = 76.6274 MKD	1 MKD = 0.0131 JOD
29 May 2025	1 JOD = 76.8938 MKD	1 MKD = 0.013 JOD
30 May 2025	1 JOD = 76.5693 MKD	1 MKD = 0.0131 JOD
31 May 2025	1 JOD = 76.4605 MKD	1 MKD = 0.0131 JOD

Jun 2025

Tarih	JOD-MKD	MKD-JOD
01 Haz 2025	1 JOD = 76.4605 MKD	1 MKD = 0.0131 JOD
02 Haz 2025	1 JOD = 76.0175 MKD	1 MKD = 0.0132 JOD
03 Haz 2025	1 JOD = 76.1769 MKD	1 MKD = 0.0131 JOD
04 Haz 2025	1 JOD = 76.2789 MKD	1 MKD = 0.0131 JOD
05 Haz 2025	1 JOD = 75.9692 MKD	1 MKD = 0.0132 JOD
06 Haz 2025	1 JOD = 75.9643 MKD	1 MKD = 0.0132 JOD
07 Haz 2025	1 JOD = 76.1051 MKD	1 MKD = 0.0131 JOD
08 Haz 2025	1 JOD = 76.1051 MKD	1 MKD = 0.0131 JOD
09 Haz 2025	1 JOD = 76.0594 MKD	1 MKD = 0.0131 JOD
10 Haz 2025	1 JOD = 75.9429 MKD	1 MKD = 0.0132 JOD
11 Haz 2025	1 JOD = 75.8759 MKD	1 MKD = 0.0132 JOD
12 Haz 2025	1 JOD = 74.9511 MKD	1 MKD = 0.0133 JOD
13 Haz 2025	1 JOD = 75.4859 MKD	1 MKD = 0.0132 JOD
14 Haz 2025	1 JOD = 75.104 MKD	1 MKD = 0.0133 JOD

JOD-MKD ve MKD-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler