currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-MDL ve MDL-JOD döviz kurları - 2026

JOD-MDL ve MDL-JOD döviz kurları - 2026

JOD-MDL ve MDL-JOD döviz kurları

2026 yılı için JOD-MDL ve MDL-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JOD = 24,2352 MDL
1 MDL = 0,0413 JOD
1Y 2Y 3Y

Jan 2026

TarihJOD-MDLMDL-JOD
01 Oca 2026 1 JOD = 23.7552 MDL 1 MDL = 0.0421 JOD
02 Oca 2026 1 JOD = 23.7333 MDL 1 MDL = 0.0421 JOD
03 Oca 2026 1 JOD = 23.7214 MDL 1 MDL = 0.0422 JOD
04 Oca 2026 1 JOD = 23.7214 MDL 1 MDL = 0.0422 JOD
05 Oca 2026 1 JOD = 23.7787 MDL 1 MDL = 0.0421 JOD
06 Oca 2026 1 JOD = 23.8119 MDL 1 MDL = 0.042 JOD
07 Oca 2026 1 JOD = 23.5939 MDL 1 MDL = 0.0424 JOD
08 Oca 2026 1 JOD = 23.5643 MDL 1 MDL = 0.0424 JOD
09 Oca 2026 1 JOD = 23.9115 MDL 1 MDL = 0.0418 JOD
10 Oca 2026 1 JOD = 23.9104 MDL 1 MDL = 0.0418 JOD
11 Oca 2026 1 JOD = 23.9251 MDL 1 MDL = 0.0418 JOD
12 Oca 2026 1 JOD = 23.9547 MDL 1 MDL = 0.0417 JOD
13 Oca 2026 1 JOD = 24.0586 MDL 1 MDL = 0.0416 JOD
14 Oca 2026 1 JOD = 24.1117 MDL 1 MDL = 0.0415 JOD
15 Oca 2026 1 JOD = 24.1261 MDL 1 MDL = 0.0414 JOD
16 Oca 2026 1 JOD = 24.1802 MDL 1 MDL = 0.0414 JOD
17 Oca 2026 1 JOD = 24.2102 MDL 1 MDL = 0.0413 JOD
18 Oca 2026 1 JOD = 24.2102 MDL 1 MDL = 0.0413 JOD
19 Oca 2026 1 JOD = 24.0804 MDL 1 MDL = 0.0415 JOD
20 Oca 2026 1 JOD = 24.0161 MDL 1 MDL = 0.0416 JOD
21 Oca 2026 1 JOD = 23.894 MDL 1 MDL = 0.0419 JOD
22 Oca 2026 1 JOD = 24.0685 MDL 1 MDL = 0.0415 JOD
23 Oca 2026 1 JOD = 24.0018 MDL 1 MDL = 0.0417 JOD
24 Oca 2026 1 JOD = 23.8194 MDL 1 MDL = 0.042 JOD
25 Oca 2026 1 JOD = 23.8194 MDL 1 MDL = 0.042 JOD
26 Oca 2026 1 JOD = 23.7962 MDL 1 MDL = 0.042 JOD
27 Oca 2026 1 JOD = 23.7508 MDL 1 MDL = 0.0421 JOD
28 Oca 2026 1 JOD = 23.6406 MDL 1 MDL = 0.0423 JOD
29 Oca 2026 1 JOD = 23.6671 MDL 1 MDL = 0.0423 JOD
30 Oca 2026 1 JOD = 23.7232 MDL 1 MDL = 0.0422 JOD
31 Oca 2026 1 JOD = 23.9056 MDL 1 MDL = 0.0418 JOD

Feb 2026

TarihJOD-MDLMDL-JOD
01 Şub 2026 1 JOD = 23.9111 MDL 1 MDL = 0.0418 JOD
02 Şub 2026 1 JOD = 23.9062 MDL 1 MDL = 0.0418 JOD
03 Şub 2026 1 JOD = 23.8728 MDL 1 MDL = 0.0419 JOD
04 Şub 2026 1 JOD = 23.853 MDL 1 MDL = 0.0419 JOD
05 Şub 2026 1 JOD = 23.9764 MDL 1 MDL = 0.0417 JOD
06 Şub 2026 1 JOD = 24.0493 MDL 1 MDL = 0.0416 JOD
07 Şub 2026 1 JOD = 23.9765 MDL 1 MDL = 0.0417 JOD
08 Şub 2026 1 JOD = 23.9765 MDL 1 MDL = 0.0417 JOD
09 Şub 2026 1 JOD = 23.941 MDL 1 MDL = 0.0418 JOD
10 Şub 2026 1 JOD = 23.8642 MDL 1 MDL = 0.0419 JOD
11 Şub 2026 1 JOD = 23.8339 MDL 1 MDL = 0.042 JOD
12 Şub 2026 1 JOD = 23.9074 MDL 1 MDL = 0.0418 JOD
13 Şub 2026 1 JOD = 23.9504 MDL 1 MDL = 0.0418 JOD
14 Şub 2026 1 JOD = 23.9232 MDL 1 MDL = 0.0418 JOD
15 Şub 2026 1 JOD = 23.9232 MDL 1 MDL = 0.0418 JOD
16 Şub 2026 1 JOD = 23.9344 MDL 1 MDL = 0.0418 JOD
17 Şub 2026 1 JOD = 24.0053 MDL 1 MDL = 0.0417 JOD
18 Şub 2026 1 JOD = 24.0467 MDL 1 MDL = 0.0416 JOD
19 Şub 2026 1 JOD = 24.1584 MDL 1 MDL = 0.0414 JOD
20 Şub 2026 1 JOD = 24.2251 MDL 1 MDL = 0.0413 JOD
21 Şub 2026 1 JOD = 24.1687 MDL 1 MDL = 0.0414 JOD
22 Şub 2026 1 JOD = 24.1687 MDL 1 MDL = 0.0414 JOD
23 Şub 2026 1 JOD = 24.195 MDL 1 MDL = 0.0413 JOD
24 Şub 2026 1 JOD = 24.1439 MDL 1 MDL = 0.0414 JOD
25 Şub 2026 1 JOD = 24.1447 MDL 1 MDL = 0.0414 JOD
26 Şub 2026 1 JOD = 24.1425 MDL 1 MDL = 0.0414 JOD
27 Şub 2026 1 JOD = 24.1282 MDL 1 MDL = 0.0414 JOD
28 Şub 2026 1 JOD = 24.0988 MDL 1 MDL = 0.0415 JOD

Mar 2026

TarihJOD-MDLMDL-JOD
01 Mar 2026 1 JOD = 24.0988 MDL 1 MDL = 0.0415 JOD
02 Mar 2026 1 JOD = 24.2316 MDL 1 MDL = 0.0413 JOD
03 Mar 2026 1 JOD = 24.3904 MDL 1 MDL = 0.041 JOD
04 Mar 2026 1 JOD = 24.3849 MDL 1 MDL = 0.041 JOD
05 Mar 2026 1 JOD = 24.3904 MDL 1 MDL = 0.041 JOD
06 Mar 2026 1 JOD = 24.3961 MDL 1 MDL = 0.041 JOD
07 Mar 2026 1 JOD = 24.2629 MDL 1 MDL = 0.0412 JOD
08 Mar 2026 1 JOD = 24.2629 MDL 1 MDL = 0.0412 JOD
09 Mar 2026 1 JOD = 24.443 MDL 1 MDL = 0.0409 JOD
10 Mar 2026 1 JOD = 24.2947 MDL 1 MDL = 0.0412 JOD
11 Mar 2026 1 JOD = 24.3188 MDL 1 MDL = 0.0411 JOD
12 Mar 2026 1 JOD = 24.5182 MDL 1 MDL = 0.0408 JOD
13 Mar 2026 1 JOD = 24.6155 MDL 1 MDL = 0.0406 JOD
14 Mar 2026 1 JOD = 24.6018 MDL 1 MDL = 0.0406 JOD
15 Mar 2026 1 JOD = 24.6018 MDL 1 MDL = 0.0406 JOD
16 Mar 2026 1 JOD = 24.5367 MDL 1 MDL = 0.0408 JOD
17 Mar 2026 1 JOD = 24.5847 MDL 1 MDL = 0.0407 JOD
18 Mar 2026 1 JOD = 24.6265 MDL 1 MDL = 0.0406 JOD
19 Mar 2026 1 JOD = 24.729 MDL 1 MDL = 0.0404 JOD
20 Mar 2026 1 JOD = 24.5565 MDL 1 MDL = 0.0407 JOD
21 Mar 2026 1 JOD = 24.5193 MDL 1 MDL = 0.0408 JOD
22 Mar 2026 1 JOD = 24.5193 MDL 1 MDL = 0.0408 JOD
23 Mar 2026 1 JOD = 24.6311 MDL 1 MDL = 0.0406 JOD
24 Mar 2026 1 JOD = 24.6754 MDL 1 MDL = 0.0405 JOD
25 Mar 2026 1 JOD = 24.6758 MDL 1 MDL = 0.0405 JOD
26 Mar 2026 1 JOD = 24.7572 MDL 1 MDL = 0.0404 JOD
27 Mar 2026 1 JOD = 24.7772 MDL 1 MDL = 0.0404 JOD
28 Mar 2026 1 JOD = 24.7753 MDL 1 MDL = 0.0404 JOD
29 Mar 2026 1 JOD = 24.6915 MDL 1 MDL = 0.0405 JOD
30 Mar 2026 1 JOD = 24.8578 MDL 1 MDL = 0.0402 JOD
31 Mar 2026 1 JOD = 24.9665 MDL 1 MDL = 0.0401 JOD

Apr 2026

TarihJOD-MDLMDL-JOD
01 Nis 2026 1 JOD = 24.8395 MDL 1 MDL = 0.0403 JOD
02 Nis 2026 1 JOD = 24.8212 MDL 1 MDL = 0.0403 JOD
03 Nis 2026 1 JOD = 24.7599 MDL 1 MDL = 0.0404 JOD
04 Nis 2026 1 JOD = 24.7604 MDL 1 MDL = 0.0404 JOD
05 Nis 2026 1 JOD = 24.7604 MDL 1 MDL = 0.0404 JOD
06 Nis 2026 1 JOD = 24.7611 MDL 1 MDL = 0.0404 JOD
07 Nis 2026 1 JOD = 24.647 MDL 1 MDL = 0.0406 JOD
08 Nis 2026 1 JOD = 24.272 MDL 1 MDL = 0.0412 JOD
09 Nis 2026 1 JOD = 24.3419 MDL 1 MDL = 0.0411 JOD
10 Nis 2026 1 JOD = 24.2913 MDL 1 MDL = 0.0412 JOD
11 Nis 2026 1 JOD = 24.2636 MDL 1 MDL = 0.0412 JOD
12 Nis 2026 1 JOD = 24.2636 MDL 1 MDL = 0.0412 JOD
13 Nis 2026 1 JOD = 24.0922 MDL 1 MDL = 0.0415 JOD
14 Nis 2026 1 JOD = 24.147 MDL 1 MDL = 0.0414 JOD
15 Nis 2026 1 JOD = 24.1179 MDL 1 MDL = 0.0415 JOD
16 Nis 2026 1 JOD = 24.0919 MDL 1 MDL = 0.0415 JOD
17 Nis 2026 1 JOD = 24.2412 MDL 1 MDL = 0.0413 JOD
18 Nis 2026 1 JOD = 24.2856 MDL 1 MDL = 0.0412 JOD
19 Nis 2026 1 JOD = 24.2856 MDL 1 MDL = 0.0412 JOD
20 Nis 2026 1 JOD = 24.1564 MDL 1 MDL = 0.0414 JOD
21 Nis 2026 1 JOD = 24.2591 MDL 1 MDL = 0.0412 JOD
22 Nis 2026 1 JOD = 24.1709 MDL 1 MDL = 0.0414 JOD
23 Nis 2026 1 JOD = 24.2452 MDL 1 MDL = 0.0412 JOD
24 Nis 2026 1 JOD = 24.523 MDL 1 MDL = 0.0408 JOD
25 Nis 2026 1 JOD = 24.4859 MDL 1 MDL = 0.0408 JOD
26 Nis 2026 1 JOD = 24.4859 MDL 1 MDL = 0.0408 JOD
27 Nis 2026 1 JOD = 24.4239 MDL 1 MDL = 0.0409 JOD
28 Nis 2026 1 JOD = 24.3896 MDL 1 MDL = 0.041 JOD
29 Nis 2026 1 JOD = 24.2876 MDL 1 MDL = 0.0412 JOD
30 Nis 2026 1 JOD = 24.3073 MDL 1 MDL = 0.0411 JOD

May 2026

TarihJOD-MDLMDL-JOD
01 May 2026 1 JOD = 24.3065 MDL 1 MDL = 0.0411 JOD
02 May 2026 1 JOD = 24.3054 MDL 1 MDL = 0.0411 JOD
03 May 2026 1 JOD = 24.3054 MDL 1 MDL = 0.0411 JOD
04 May 2026 1 JOD = 24.2879 MDL 1 MDL = 0.0412 JOD
05 May 2026 1 JOD = 24.3524 MDL 1 MDL = 0.0411 JOD
06 May 2026 1 JOD = 24.2528 MDL 1 MDL = 0.0412 JOD
07 May 2026 1 JOD = 24.2745 MDL 1 MDL = 0.0412 JOD
08 May 2026 1 JOD = 24.1171 MDL 1 MDL = 0.0415 JOD
09 May 2026 1 JOD = 24.0534 MDL 1 MDL = 0.0416 JOD
10 May 2026 1 JOD = 24.0534 MDL 1 MDL = 0.0416 JOD
11 May 2026 1 JOD = 24.1675 MDL 1 MDL = 0.0414 JOD
12 May 2026 1 JOD = 24.1384 MDL 1 MDL = 0.0414 JOD
13 May 2026 1 JOD = 24.19 MDL 1 MDL = 0.0413 JOD
14 May 2026 1 JOD = 24.2496 MDL 1 MDL = 0.0412 JOD
15 May 2026 1 JOD = 24.4119 MDL 1 MDL = 0.041 JOD
16 May 2026 1 JOD = 24.4467 MDL 1 MDL = 0.0409 JOD
17 May 2026 1 JOD = 24.4467 MDL 1 MDL = 0.0409 JOD
18 May 2026 1 JOD = 24.4124 MDL 1 MDL = 0.041 JOD
19 May 2026 1 JOD = 24.4052 MDL 1 MDL = 0.041 JOD
20 May 2026 1 JOD = 24.5199 MDL 1 MDL = 0.0408 JOD
21 May 2026 1 JOD = 24.4577 MDL 1 MDL = 0.0409 JOD
22 May 2026 1 JOD = 24.4726 MDL 1 MDL = 0.0409 JOD
23 May 2026 1 JOD = 24.4388 MDL 1 MDL = 0.0409 JOD
24 May 2026 1 JOD = 24.4388 MDL 1 MDL = 0.0409 JOD
25 May 2026 1 JOD = 24.4829 MDL 1 MDL = 0.0408 JOD
26 May 2026 1 JOD = 24.4132 MDL 1 MDL = 0.041 JOD
27 May 2026 1 JOD = 24.4285 MDL 1 MDL = 0.0409 JOD
28 May 2026 1 JOD = 24.4512 MDL 1 MDL = 0.0409 JOD
29 May 2026 1 JOD = 24.409 MDL 1 MDL = 0.041 JOD

JOD-MDL ve MDL-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats