currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-MDL ve MDL-JOD döviz kurları - 2025

JOD-MDL ve MDL-JOD döviz kurları - 2025

JOD-MDL ve MDL-JOD döviz kurları

2025 yılı için JOD-MDL ve MDL-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JOD = 25,3482 MDL
1 MDL = 0,0395 JOD
1Y 2Y 3Y

Jan 2025

TarihJOD-MDLMDL-JOD
01 Oca 2025 1 JOD = 25.9279 MDL 1 MDL = 0.0386 JOD
02 Oca 2025 1 JOD = 26.0005 MDL 1 MDL = 0.0385 JOD
03 Oca 2025 1 JOD = 26.2466 MDL 1 MDL = 0.0381 JOD
04 Oca 2025 1 JOD = 26.1974 MDL 1 MDL = 0.0382 JOD
05 Oca 2025 1 JOD = 26.1974 MDL 1 MDL = 0.0382 JOD
06 Oca 2025 1 JOD = 26.2765 MDL 1 MDL = 0.0381 JOD
07 Oca 2025 1 JOD = 26.0242 MDL 1 MDL = 0.0384 JOD
08 Oca 2025 1 JOD = 26.0383 MDL 1 MDL = 0.0384 JOD
09 Oca 2025 1 JOD = 26.2631 MDL 1 MDL = 0.0381 JOD
10 Oca 2025 1 JOD = 26.3496 MDL 1 MDL = 0.038 JOD
11 Oca 2025 1 JOD = 26.4623 MDL 1 MDL = 0.0378 JOD
12 Oca 2025 1 JOD = 26.4623 MDL 1 MDL = 0.0378 JOD
13 Oca 2025 1 JOD = 26.4443 MDL 1 MDL = 0.0378 JOD
14 Oca 2025 1 JOD = 26.5363 MDL 1 MDL = 0.0377 JOD
15 Oca 2025 1 JOD = 26.4733 MDL 1 MDL = 0.0378 JOD
16 Oca 2025 1 JOD = 26.4663 MDL 1 MDL = 0.0378 JOD
17 Oca 2025 1 JOD = 26.6327 MDL 1 MDL = 0.0375 JOD
18 Oca 2025 1 JOD = 26.6241 MDL 1 MDL = 0.0376 JOD
19 Oca 2025 1 JOD = 26.6241 MDL 1 MDL = 0.0376 JOD
20 Oca 2025 1 JOD = 26.6616 MDL 1 MDL = 0.0375 JOD
21 Oca 2025 1 JOD = 26.407 MDL 1 MDL = 0.0379 JOD
22 Oca 2025 1 JOD = 26.2652 MDL 1 MDL = 0.0381 JOD
23 Oca 2025 1 JOD = 26.3006 MDL 1 MDL = 0.038 JOD
24 Oca 2025 1 JOD = 26.2272 MDL 1 MDL = 0.0381 JOD
25 Oca 2025 1 JOD = 26.1669 MDL 1 MDL = 0.0382 JOD
26 Oca 2025 1 JOD = 26.1669 MDL 1 MDL = 0.0382 JOD
27 Oca 2025 1 JOD = 26.1502 MDL 1 MDL = 0.0382 JOD
28 Oca 2025 1 JOD = 26.2271 MDL 1 MDL = 0.0381 JOD
29 Oca 2025 1 JOD = 26.2718 MDL 1 MDL = 0.0381 JOD
30 Oca 2025 1 JOD = 26.2182 MDL 1 MDL = 0.0381 JOD
31 Oca 2025 1 JOD = 26.3158 MDL 1 MDL = 0.038 JOD

Feb 2025

TarihJOD-MDLMDL-JOD
01 Şub 2025 1 JOD = 26.3158 MDL 1 MDL = 0.038 JOD
02 Şub 2025 1 JOD = 26.3596 MDL 1 MDL = 0.0379 JOD
03 Şub 2025 1 JOD = 26.399 MDL 1 MDL = 0.0379 JOD
04 Şub 2025 1 JOD = 26.4787 MDL 1 MDL = 0.0378 JOD
05 Şub 2025 1 JOD = 26.3966 MDL 1 MDL = 0.0379 JOD
06 Şub 2025 1 JOD = 26.3889 MDL 1 MDL = 0.0379 JOD
07 Şub 2025 1 JOD = 26.4492 MDL 1 MDL = 0.0378 JOD
08 Şub 2025 1 JOD = 26.5506 MDL 1 MDL = 0.0377 JOD
09 Şub 2025 1 JOD = 26.5506 MDL 1 MDL = 0.0377 JOD
10 Şub 2025 1 JOD = 26.5376 MDL 1 MDL = 0.0377 JOD
11 Şub 2025 1 JOD = 26.5296 MDL 1 MDL = 0.0377 JOD
12 Şub 2025 1 JOD = 26.5522 MDL 1 MDL = 0.0377 JOD
13 Şub 2025 1 JOD = 26.4838 MDL 1 MDL = 0.0378 JOD
14 Şub 2025 1 JOD = 26.3675 MDL 1 MDL = 0.0379 JOD
15 Şub 2025 1 JOD = 26.2796 MDL 1 MDL = 0.0381 JOD
16 Şub 2025 1 JOD = 26.2796 MDL 1 MDL = 0.0381 JOD
17 Şub 2025 1 JOD = 26.2876 MDL 1 MDL = 0.038 JOD
18 Şub 2025 1 JOD = 26.3055 MDL 1 MDL = 0.038 JOD
19 Şub 2025 1 JOD = 26.2745 MDL 1 MDL = 0.0381 JOD
20 Şub 2025 1 JOD = 26.3107 MDL 1 MDL = 0.038 JOD
21 Şub 2025 1 JOD = 26.3201 MDL 1 MDL = 0.038 JOD
22 Şub 2025 1 JOD = 26.3211 MDL 1 MDL = 0.038 JOD
23 Şub 2025 1 JOD = 26.3211 MDL 1 MDL = 0.038 JOD
24 Şub 2025 1 JOD = 26.2453 MDL 1 MDL = 0.0381 JOD
25 Şub 2025 1 JOD = 26.2644 MDL 1 MDL = 0.0381 JOD
26 Şub 2025 1 JOD = 26.2894 MDL 1 MDL = 0.038 JOD
27 Şub 2025 1 JOD = 26.2781 MDL 1 MDL = 0.0381 JOD
28 Şub 2025 1 JOD = 26.2828 MDL 1 MDL = 0.038 JOD

Mar 2025

TarihJOD-MDLMDL-JOD
01 Mar 2025 1 JOD = 26.3515 MDL 1 MDL = 0.0379 JOD
02 Mar 2025 1 JOD = 26.2052 MDL 1 MDL = 0.0382 JOD
03 Mar 2025 1 JOD = 26.23 MDL 1 MDL = 0.0381 JOD
04 Mar 2025 1 JOD = 26.1483 MDL 1 MDL = 0.0382 JOD
05 Mar 2025 1 JOD = 26.0394 MDL 1 MDL = 0.0384 JOD
06 Mar 2025 1 JOD = 25.7259 MDL 1 MDL = 0.0389 JOD
07 Mar 2025 1 JOD = 25.5981 MDL 1 MDL = 0.0391 JOD
08 Mar 2025 1 JOD = 25.7934 MDL 1 MDL = 0.0388 JOD
09 Mar 2025 1 JOD = 25.6158 MDL 1 MDL = 0.039 JOD
10 Mar 2025 1 JOD = 25.3601 MDL 1 MDL = 0.0394 JOD
11 Mar 2025 1 JOD = 25.7507 MDL 1 MDL = 0.0388 JOD
12 Mar 2025 1 JOD = 25.1274 MDL 1 MDL = 0.0398 JOD
13 Mar 2025 1 JOD = 25.086 MDL 1 MDL = 0.0399 JOD
14 Mar 2025 1 JOD = 25.6229 MDL 1 MDL = 0.039 JOD
15 Mar 2025 1 JOD = 25.0385 MDL 1 MDL = 0.0399 JOD
16 Mar 2025 1 JOD = 25.0921 MDL 1 MDL = 0.0399 JOD
17 Mar 2025 1 JOD = 25.3578 MDL 1 MDL = 0.0394 JOD
18 Mar 2025 1 JOD = 25.6168 MDL 1 MDL = 0.039 JOD
19 Mar 2025 1 JOD = 25.606 MDL 1 MDL = 0.0391 JOD
20 Mar 2025 1 JOD = 25.5773 MDL 1 MDL = 0.0391 JOD
21 Mar 2025 1 JOD = 25.0605 MDL 1 MDL = 0.0399 JOD
22 Mar 2025 1 JOD = 25.3806 MDL 1 MDL = 0.0394 JOD
23 Mar 2025 1 JOD = 25.3151 MDL 1 MDL = 0.0395 JOD
24 Mar 2025 1 JOD = 25.3319 MDL 1 MDL = 0.0395 JOD
25 Mar 2025 1 JOD = 25.3493 MDL 1 MDL = 0.0394 JOD
26 Mar 2025 1 JOD = 25.4877 MDL 1 MDL = 0.0392 JOD
27 Mar 2025 1 JOD = 25.4806 MDL 1 MDL = 0.0392 JOD
28 Mar 2025 1 JOD = 25.4428 MDL 1 MDL = 0.0393 JOD
29 Mar 2025 1 JOD = 25.4711 MDL 1 MDL = 0.0393 JOD
30 Mar 2025 1 JOD = 25.2965 MDL 1 MDL = 0.0395 JOD
31 Mar 2025 1 JOD = 25.3092 MDL 1 MDL = 0.0395 JOD

Apr 2025

TarihJOD-MDLMDL-JOD
01 Nis 2025 1 JOD = 25.357 MDL 1 MDL = 0.0394 JOD
02 Nis 2025 1 JOD = 25.2886 MDL 1 MDL = 0.0395 JOD
03 Nis 2025 1 JOD = 25.2071 MDL 1 MDL = 0.0397 JOD
04 Nis 2025 1 JOD = 24.8686 MDL 1 MDL = 0.0402 JOD
05 Nis 2025 1 JOD = 25.0806 MDL 1 MDL = 0.0399 JOD
06 Nis 2025 1 JOD = 25.0806 MDL 1 MDL = 0.0399 JOD
07 Nis 2025 1 JOD = 25.0358 MDL 1 MDL = 0.0399 JOD
08 Nis 2025 1 JOD = 25.0422 MDL 1 MDL = 0.0399 JOD
09 Nis 2025 1 JOD = 25.0198 MDL 1 MDL = 0.04 JOD
10 Nis 2025 1 JOD = 25.0111 MDL 1 MDL = 0.04 JOD
11 Nis 2025 1 JOD = 25.0258 MDL 1 MDL = 0.04 JOD
12 Nis 2025 1 JOD = 24.9448 MDL 1 MDL = 0.0401 JOD
13 Nis 2025 1 JOD = 24.9046 MDL 1 MDL = 0.0402 JOD
14 Nis 2025 1 JOD = 24.8949 MDL 1 MDL = 0.0402 JOD
15 Nis 2025 1 JOD = 24.3778 MDL 1 MDL = 0.041 JOD
16 Nis 2025 1 JOD = 24.9838 MDL 1 MDL = 0.04 JOD
17 Nis 2025 1 JOD = 24.3719 MDL 1 MDL = 0.041 JOD
18 Nis 2025 1 JOD = 24.3756 MDL 1 MDL = 0.041 JOD
19 Nis 2025 1 JOD = 24.3754 MDL 1 MDL = 0.041 JOD
20 Nis 2025 1 JOD = 24.3754 MDL 1 MDL = 0.041 JOD
21 Nis 2025 1 JOD = 24.3756 MDL 1 MDL = 0.041 JOD
22 Nis 2025 1 JOD = 24.1141 MDL 1 MDL = 0.0415 JOD
23 Nis 2025 1 JOD = 24.2351 MDL 1 MDL = 0.0413 JOD
24 Nis 2025 1 JOD = 24.3409 MDL 1 MDL = 0.0411 JOD
25 Nis 2025 1 JOD = 24.3393 MDL 1 MDL = 0.0411 JOD
26 Nis 2025 1 JOD = 24.3392 MDL 1 MDL = 0.0411 JOD
27 Nis 2025 1 JOD = 24.3393 MDL 1 MDL = 0.0411 JOD
28 Nis 2025 1 JOD = 24.1606 MDL 1 MDL = 0.0414 JOD
29 Nis 2025 1 JOD = 24.2596 MDL 1 MDL = 0.0412 JOD
30 Nis 2025 1 JOD = 24.1937 MDL 1 MDL = 0.0413 JOD

May 2025

TarihJOD-MDLMDL-JOD
01 May 2025 1 JOD = 24.277 MDL 1 MDL = 0.0412 JOD
02 May 2025 1 JOD = 24.259 MDL 1 MDL = 0.0412 JOD
03 May 2025 1 JOD = 24.3102 MDL 1 MDL = 0.0411 JOD
04 May 2025 1 JOD = 24.3102 MDL 1 MDL = 0.0411 JOD
05 May 2025 1 JOD = 24.2547 MDL 1 MDL = 0.0412 JOD
06 May 2025 1 JOD = 24.1533 MDL 1 MDL = 0.0414 JOD
07 May 2025 1 JOD = 24.1005 MDL 1 MDL = 0.0415 JOD
08 May 2025 1 JOD = 24.2556 MDL 1 MDL = 0.0412 JOD
09 May 2025 1 JOD = 24.1505 MDL 1 MDL = 0.0414 JOD
10 May 2025 1 JOD = 24.1536 MDL 1 MDL = 0.0414 JOD
11 May 2025 1 JOD = 24.1536 MDL 1 MDL = 0.0414 JOD
12 May 2025 1 JOD = 24.3399 MDL 1 MDL = 0.0411 JOD
13 May 2025 1 JOD = 24.6293 MDL 1 MDL = 0.0406 JOD
14 May 2025 1 JOD = 24.6152 MDL 1 MDL = 0.0406 JOD
15 May 2025 1 JOD = 24.5739 MDL 1 MDL = 0.0407 JOD
16 May 2025 1 JOD = 24.5449 MDL 1 MDL = 0.0407 JOD
17 May 2025 1 JOD = 24.6391 MDL 1 MDL = 0.0406 JOD
18 May 2025 1 JOD = 24.6391 MDL 1 MDL = 0.0406 JOD
19 May 2025 1 JOD = 24.5871 MDL 1 MDL = 0.0407 JOD
20 May 2025 1 JOD = 24.5291 MDL 1 MDL = 0.0408 JOD
21 May 2025 1 JOD = 24.3882 MDL 1 MDL = 0.041 JOD
22 May 2025 1 JOD = 24.4651 MDL 1 MDL = 0.0409 JOD
23 May 2025 1 JOD = 24.4658 MDL 1 MDL = 0.0409 JOD
24 May 2025 1 JOD = 24.4147 MDL 1 MDL = 0.041 JOD
25 May 2025 1 JOD = 24.4147 MDL 1 MDL = 0.041 JOD
26 May 2025 1 JOD = 24.31 MDL 1 MDL = 0.0411 JOD
27 May 2025 1 JOD = 24.3063 MDL 1 MDL = 0.0411 JOD
28 May 2025 1 JOD = 24.388 MDL 1 MDL = 0.041 JOD
29 May 2025 1 JOD = 24.4603 MDL 1 MDL = 0.0409 JOD
30 May 2025 1 JOD = 24.4562 MDL 1 MDL = 0.0409 JOD
31 May 2025 1 JOD = 24.4551 MDL 1 MDL = 0.0409 JOD

Jun 2025

TarihJOD-MDLMDL-JOD
01 Haz 2025 1 JOD = 24.422 MDL 1 MDL = 0.0409 JOD
02 Haz 2025 1 JOD = 24.3275 MDL 1 MDL = 0.0411 JOD
03 Haz 2025 1 JOD = 24.2703 MDL 1 MDL = 0.0412 JOD
04 Haz 2025 1 JOD = 24.3341 MDL 1 MDL = 0.0411 JOD
05 Haz 2025 1 JOD = 24.3522 MDL 1 MDL = 0.0411 JOD
06 Haz 2025 1 JOD = 24.3052 MDL 1 MDL = 0.0411 JOD
07 Haz 2025 1 JOD = 24.3484 MDL 1 MDL = 0.0411 JOD
08 Haz 2025 1 JOD = 24.3484 MDL 1 MDL = 0.0411 JOD
09 Haz 2025 1 JOD = 24.3457 MDL 1 MDL = 0.0411 JOD
10 Haz 2025 1 JOD = 24.3105 MDL 1 MDL = 0.0411 JOD
11 Haz 2025 1 JOD = 24.3296 MDL 1 MDL = 0.0411 JOD
12 Haz 2025 1 JOD = 24.1551 MDL 1 MDL = 0.0414 JOD
13 Haz 2025 1 JOD = 24.1744 MDL 1 MDL = 0.0414 JOD
14 Haz 2025 1 JOD = 24.1725 MDL 1 MDL = 0.0414 JOD

JOD-MDL ve MDL-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats