> JOD-MDL ve MDL-JOD döviz kurları - 2024

JOD-MDL ve MDL-JOD döviz kurları - 2024

JOD-MDL ve MDL-JOD döviz kurları

2024 yılı için JOD-MDL ve MDL-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 24,9608 MDL

1 MDL = 0,0401 JOD

1Y 2Y 3Y

JOD'den MDL'yeMDL'den JOD'E

Jan 2024

Tarih	JOD-MDL	MDL-JOD
01 Oca 2024	1 JOD = 24.448 MDL	1 MDL = 0.0409 JOD
02 Oca 2024	1 JOD = 24.6119 MDL	1 MDL = 0.0406 JOD
03 Oca 2024	1 JOD = 24.7381 MDL	1 MDL = 0.0404 JOD
04 Oca 2024	1 JOD = 24.845 MDL	1 MDL = 0.0402 JOD
05 Oca 2024	1 JOD = 24.9478 MDL	1 MDL = 0.0401 JOD
06 Oca 2024	1 JOD = 24.8495 MDL	1 MDL = 0.0402 JOD
07 Oca 2024	1 JOD = 24.8495 MDL	1 MDL = 0.0402 JOD
08 Oca 2024	1 JOD = 24.6425 MDL	1 MDL = 0.0406 JOD
09 Oca 2024	1 JOD = 25.0116 MDL	1 MDL = 0.04 JOD
10 Oca 2024	1 JOD = 25.0193 MDL	1 MDL = 0.04 JOD
11 Oca 2024	1 JOD = 25.0593 MDL	1 MDL = 0.0399 JOD
12 Oca 2024	1 JOD = 25.0382 MDL	1 MDL = 0.0399 JOD
13 Oca 2024	1 JOD = 24.9895 MDL	1 MDL = 0.04 JOD
14 Oca 2024	1 JOD = 24.9895 MDL	1 MDL = 0.04 JOD
15 Oca 2024	1 JOD = 24.8867 MDL	1 MDL = 0.0402 JOD
16 Oca 2024	1 JOD = 24.8483 MDL	1 MDL = 0.0402 JOD
17 Oca 2024	1 JOD = 24.9288 MDL	1 MDL = 0.0401 JOD
18 Oca 2024	1 JOD = 24.9863 MDL	1 MDL = 0.04 JOD
19 Oca 2024	1 JOD = 24.8932 MDL	1 MDL = 0.0402 JOD
20 Oca 2024	1 JOD = 24.8144 MDL	1 MDL = 0.0403 JOD
21 Oca 2024	1 JOD = 24.8144 MDL	1 MDL = 0.0403 JOD
22 Oca 2024	1 JOD = 24.9913 MDL	1 MDL = 0.04 JOD
23 Oca 2024	1 JOD = 24.9217 MDL	1 MDL = 0.0401 JOD
24 Oca 2024	1 JOD = 25.0163 MDL	1 MDL = 0.04 JOD
25 Oca 2024	1 JOD = 24.9622 MDL	1 MDL = 0.0401 JOD
26 Oca 2024	1 JOD = 25.01 MDL	1 MDL = 0.04 JOD
27 Oca 2024	1 JOD = 25.0295 MDL	1 MDL = 0.04 JOD
28 Oca 2024	1 JOD = 25.0295 MDL	1 MDL = 0.04 JOD
29 Oca 2024	1 JOD = 25.0051 MDL	1 MDL = 0.04 JOD
30 Oca 2024	1 JOD = 25.0187 MDL	1 MDL = 0.04 JOD
31 Oca 2024	1 JOD = 25.0546 MDL	1 MDL = 0.0399 JOD

Feb 2024

Tarih	JOD-MDL	MDL-JOD
01 Şub 2024	1 JOD = 25.1404 MDL	1 MDL = 0.0398 JOD
02 Şub 2024	1 JOD = 25.1039 MDL	1 MDL = 0.0398 JOD
03 Şub 2024	1 JOD = 25.1036 MDL	1 MDL = 0.0398 JOD
04 Şub 2024	1 JOD = 25.1036 MDL	1 MDL = 0.0398 JOD
05 Şub 2024	1 JOD = 25.1191 MDL	1 MDL = 0.0398 JOD
06 Şub 2024	1 JOD = 25.1519 MDL	1 MDL = 0.0398 JOD
07 Şub 2024	1 JOD = 25.1208 MDL	1 MDL = 0.0398 JOD
08 Şub 2024	1 JOD = 25.175 MDL	1 MDL = 0.0397 JOD
09 Şub 2024	1 JOD = 25.1427 MDL	1 MDL = 0.0398 JOD
10 Şub 2024	1 JOD = 25.1216 MDL	1 MDL = 0.0398 JOD
11 Şub 2024	1 JOD = 25.1216 MDL	1 MDL = 0.0398 JOD
12 Şub 2024	1 JOD = 25.0783 MDL	1 MDL = 0.0399 JOD
13 Şub 2024	1 JOD = 25.0671 MDL	1 MDL = 0.0399 JOD
14 Şub 2024	1 JOD = 25.1309 MDL	1 MDL = 0.0398 JOD
15 Şub 2024	1 JOD = 25.1624 MDL	1 MDL = 0.0397 JOD
16 Şub 2024	1 JOD = 25.2334 MDL	1 MDL = 0.0396 JOD
17 Şub 2024	1 JOD = 25.2332 MDL	1 MDL = 0.0396 JOD
18 Şub 2024	1 JOD = 25.2239 MDL	1 MDL = 0.0396 JOD
19 Şub 2024	1 JOD = 25.2114 MDL	1 MDL = 0.0397 JOD
20 Şub 2024	1 JOD = 25.2585 MDL	1 MDL = 0.0396 JOD
21 Şub 2024	1 JOD = 25.3018 MDL	1 MDL = 0.0395 JOD
22 Şub 2024	1 JOD = 25.2719 MDL	1 MDL = 0.0396 JOD
23 Şub 2024	1 JOD = 25.2594 MDL	1 MDL = 0.0396 JOD
24 Şub 2024	1 JOD = 25.2307 MDL	1 MDL = 0.0396 JOD
25 Şub 2024	1 JOD = 25.2307 MDL	1 MDL = 0.0396 JOD
26 Şub 2024	1 JOD = 25.203 MDL	1 MDL = 0.0397 JOD
27 Şub 2024	1 JOD = 25.0974 MDL	1 MDL = 0.0398 JOD
28 Şub 2024	1 JOD = 25.1233 MDL	1 MDL = 0.0398 JOD
29 Şub 2024	1 JOD = 25.0887 MDL	1 MDL = 0.0399 JOD

Mar 2024

Tarih	JOD-MDL	MDL-JOD
01 Mar 2024	1 JOD = 25.053 MDL	1 MDL = 0.0399 JOD
02 Mar 2024	1 JOD = 24.9796 MDL	1 MDL = 0.04 JOD
03 Mar 2024	1 JOD = 24.9796 MDL	1 MDL = 0.04 JOD
04 Mar 2024	1 JOD = 25.0295 MDL	1 MDL = 0.04 JOD
05 Mar 2024	1 JOD = 25.0836 MDL	1 MDL = 0.0399 JOD
06 Mar 2024	1 JOD = 25.0234 MDL	1 MDL = 0.04 JOD
07 Mar 2024	1 JOD = 25.0103 MDL	1 MDL = 0.04 JOD
08 Mar 2024	1 JOD = 24.891 MDL	1 MDL = 0.0402 JOD
09 Mar 2024	1 JOD = 24.8579 MDL	1 MDL = 0.0402 JOD
10 Mar 2024	1 JOD = 24.8579 MDL	1 MDL = 0.0402 JOD
11 Mar 2024	1 JOD = 24.9593 MDL	1 MDL = 0.0401 JOD
12 Mar 2024	1 JOD = 24.8711 MDL	1 MDL = 0.0402 JOD
13 Mar 2024	1 JOD = 24.7564 MDL	1 MDL = 0.0404 JOD
14 Mar 2024	1 JOD = 24.8717 MDL	1 MDL = 0.0402 JOD
15 Mar 2024	1 JOD = 24.9696 MDL	1 MDL = 0.04 JOD
16 Mar 2024	1 JOD = 24.9756 MDL	1 MDL = 0.04 JOD
17 Mar 2024	1 JOD = 24.9756 MDL	1 MDL = 0.04 JOD
18 Mar 2024	1 JOD = 24.9463 MDL	1 MDL = 0.0401 JOD
19 Mar 2024	1 JOD = 25.0057 MDL	1 MDL = 0.04 JOD
20 Mar 2024	1 JOD = 25.0419 MDL	1 MDL = 0.0399 JOD
21 Mar 2024	1 JOD = 24.999 MDL	1 MDL = 0.04 JOD
22 Mar 2024	1 JOD = 25.0046 MDL	1 MDL = 0.04 JOD
23 Mar 2024	1 JOD = 24.9056 MDL	1 MDL = 0.0402 JOD
24 Mar 2024	1 JOD = 24.9056 MDL	1 MDL = 0.0402 JOD
25 Mar 2024	1 JOD = 24.9633 MDL	1 MDL = 0.0401 JOD
26 Mar 2024	1 JOD = 24.8332 MDL	1 MDL = 0.0403 JOD
27 Mar 2024	1 JOD = 24.9671 MDL	1 MDL = 0.0401 JOD
28 Mar 2024	1 JOD = 24.8711 MDL	1 MDL = 0.0402 JOD
29 Mar 2024	1 JOD = 24.881 MDL	1 MDL = 0.0402 JOD
30 Mar 2024	1 JOD = 24.851 MDL	1 MDL = 0.0402 JOD
31 Mar 2024	1 JOD = 24.851 MDL	1 MDL = 0.0402 JOD

Apr 2024

Tarih	JOD-MDL	MDL-JOD
01 Nis 2024	1 JOD = 24.8736 MDL	1 MDL = 0.0402 JOD
02 Nis 2024	1 JOD = 25.0254 MDL	1 MDL = 0.04 JOD
03 Nis 2024	1 JOD = 25.0151 MDL	1 MDL = 0.04 JOD
04 Nis 2024	1 JOD = 24.9834 MDL	1 MDL = 0.04 JOD
05 Nis 2024	1 JOD = 24.8972 MDL	1 MDL = 0.0402 JOD
06 Nis 2024	1 JOD = 24.8633 MDL	1 MDL = 0.0402 JOD
07 Nis 2024	1 JOD = 24.8633 MDL	1 MDL = 0.0402 JOD
08 Nis 2024	1 JOD = 24.9574 MDL	1 MDL = 0.0401 JOD
09 Nis 2024	1 JOD = 24.89 MDL	1 MDL = 0.0402 JOD
10 Nis 2024	1 JOD = 24.9101 MDL	1 MDL = 0.0401 JOD
11 Nis 2024	1 JOD = 24.9205 MDL	1 MDL = 0.0401 JOD
12 Nis 2024	1 JOD = 24.8891 MDL	1 MDL = 0.0402 JOD
13 Nis 2024	1 JOD = 24.889 MDL	1 MDL = 0.0402 JOD
14 Nis 2024	1 JOD = 24.8417 MDL	1 MDL = 0.0403 JOD
15 Nis 2024	1 JOD = 24.8569 MDL	1 MDL = 0.0402 JOD
16 Nis 2024	1 JOD = 25.1049 MDL	1 MDL = 0.0398 JOD
17 Nis 2024	1 JOD = 25.202 MDL	1 MDL = 0.0397 JOD
18 Nis 2024	1 JOD = 25.2524 MDL	1 MDL = 0.0396 JOD
19 Nis 2024	1 JOD = 25.2695 MDL	1 MDL = 0.0396 JOD
20 Nis 2024	1 JOD = 25.2161 MDL	1 MDL = 0.0397 JOD
21 Nis 2024	1 JOD = 25.2161 MDL	1 MDL = 0.0397 JOD
22 Nis 2024	1 JOD = 25.2046 MDL	1 MDL = 0.0397 JOD
23 Nis 2024	1 JOD = 25.1251 MDL	1 MDL = 0.0398 JOD
24 Nis 2024	1 JOD = 25.1172 MDL	1 MDL = 0.0398 JOD
25 Nis 2024	1 JOD = 25.1328 MDL	1 MDL = 0.0398 JOD
26 Nis 2024	1 JOD = 25.0599 MDL	1 MDL = 0.0399 JOD
27 Nis 2024	1 JOD = 25.1352 MDL	1 MDL = 0.0398 JOD
28 Nis 2024	1 JOD = 25.1352 MDL	1 MDL = 0.0398 JOD
29 Nis 2024	1 JOD = 24.974 MDL	1 MDL = 0.04 JOD
30 Nis 2024	1 JOD = 24.9152 MDL	1 MDL = 0.0401 JOD

May 2024

Tarih	JOD-MDL	MDL-JOD
01 May 2024	1 JOD = 24.8887 MDL	1 MDL = 0.0402 JOD
02 May 2024	1 JOD = 24.9614 MDL	1 MDL = 0.0401 JOD
03 May 2024	1 JOD = 24.9824 MDL	1 MDL = 0.04 JOD
04 May 2024	1 JOD = 24.9253 MDL	1 MDL = 0.0401 JOD
05 May 2024	1 JOD = 24.9253 MDL	1 MDL = 0.0401 JOD
06 May 2024	1 JOD = 24.9026 MDL	1 MDL = 0.0402 JOD
07 May 2024	1 JOD = 24.9967 MDL	1 MDL = 0.04 JOD
08 May 2024	1 JOD = 25.0233 MDL	1 MDL = 0.04 JOD
09 May 2024	1 JOD = 24.9344 MDL	1 MDL = 0.0401 JOD
10 May 2024	1 JOD = 25.0411 MDL	1 MDL = 0.0399 JOD
11 May 2024	1 JOD = 25.0408 MDL	1 MDL = 0.0399 JOD
12 May 2024	1 JOD = 25.0192 MDL	1 MDL = 0.04 JOD
13 May 2024	1 JOD = 24.9366 MDL	1 MDL = 0.0401 JOD
14 May 2024	1 JOD = 25.0573 MDL	1 MDL = 0.0399 JOD
15 May 2024	1 JOD = 24.9369 MDL	1 MDL = 0.0401 JOD
16 May 2024	1 JOD = 25.0421 MDL	1 MDL = 0.0399 JOD
17 May 2024	1 JOD = 24.9583 MDL	1 MDL = 0.0401 JOD
18 May 2024	1 JOD = 24.8296 MDL	1 MDL = 0.0403 JOD
19 May 2024	1 JOD = 24.8296 MDL	1 MDL = 0.0403 JOD
20 May 2024	1 JOD = 24.921 MDL	1 MDL = 0.0401 JOD
21 May 2024	1 JOD = 24.8742 MDL	1 MDL = 0.0402 JOD
22 May 2024	1 JOD = 24.9399 MDL	1 MDL = 0.0401 JOD
23 May 2024	1 JOD = 24.9403 MDL	1 MDL = 0.0401 JOD
24 May 2024	1 JOD = 25.0364 MDL	1 MDL = 0.0399 JOD
25 May 2024	1 JOD = 24.9958 MDL	1 MDL = 0.04 JOD
26 May 2024	1 JOD = 24.9958 MDL	1 MDL = 0.04 JOD
27 May 2024	1 JOD = 24.9973 MDL	1 MDL = 0.04 JOD
28 May 2024	1 JOD = 24.962 MDL	1 MDL = 0.0401 JOD
29 May 2024	1 JOD = 24.9721 MDL	1 MDL = 0.04 JOD
30 May 2024	1 JOD = 24.9754 MDL	1 MDL = 0.04 JOD
31 May 2024	1 JOD = 24.8449 MDL	1 MDL = 0.0402 JOD

Jun 2024

Tarih	JOD-MDL	MDL-JOD
01 Haz 2024	1 JOD = 24.8372 MDL	1 MDL = 0.0403 JOD
02 Haz 2024	1 JOD = 24.8372 MDL	1 MDL = 0.0403 JOD
03 Haz 2024	1 JOD = 24.9532 MDL	1 MDL = 0.0401 JOD
04 Haz 2024	1 JOD = 24.9368 MDL	1 MDL = 0.0401 JOD
05 Haz 2024	1 JOD = 24.9485 MDL	1 MDL = 0.0401 JOD
06 Haz 2024	1 JOD = 24.8787 MDL	1 MDL = 0.0402 JOD
07 Haz 2024	1 JOD = 24.9134 MDL	1 MDL = 0.0401 JOD
08 Haz 2024	1 JOD = 25.0721 MDL	1 MDL = 0.0399 JOD
09 Haz 2024	1 JOD = 25.0721 MDL	1 MDL = 0.0399 JOD
10 Haz 2024	1 JOD = 24.9539 MDL	1 MDL = 0.0401 JOD
11 Haz 2024	1 JOD = 25.0865 MDL	1 MDL = 0.0399 JOD
12 Haz 2024	1 JOD = 24.8855 MDL	1 MDL = 0.0402 JOD
13 Haz 2024	1 JOD = 25.1108 MDL	1 MDL = 0.0398 JOD
14 Haz 2024	1 JOD = 25.1112 MDL	1 MDL = 0.0398 JOD
15 Haz 2024	1 JOD = 25.0568 MDL	1 MDL = 0.0399 JOD
16 Haz 2024	1 JOD = 25.0568 MDL	1 MDL = 0.0399 JOD
17 Haz 2024	1 JOD = 25.1821 MDL	1 MDL = 0.0397 JOD
18 Haz 2024	1 JOD = 25.1986 MDL	1 MDL = 0.0397 JOD
19 Haz 2024	1 JOD = 25.1896 MDL	1 MDL = 0.0397 JOD
20 Haz 2024	1 JOD = 25.2251 MDL	1 MDL = 0.0396 JOD
21 Haz 2024	1 JOD = 25.2535 MDL	1 MDL = 0.0396 JOD
22 Haz 2024	1 JOD = 25.2043 MDL	1 MDL = 0.0397 JOD
23 Haz 2024	1 JOD = 25.2043 MDL	1 MDL = 0.0397 JOD
24 Haz 2024	1 JOD = 25.2727 MDL	1 MDL = 0.0396 JOD
25 Haz 2024	1 JOD = 25.2741 MDL	1 MDL = 0.0396 JOD
26 Haz 2024	1 JOD = 25.2671 MDL	1 MDL = 0.0396 JOD
27 Haz 2024	1 JOD = 25.3187 MDL	1 MDL = 0.0395 JOD
28 Haz 2024	1 JOD = 25.3197 MDL	1 MDL = 0.0395 JOD
29 Haz 2024	1 JOD = 25.3159 MDL	1 MDL = 0.0395 JOD
30 Haz 2024	1 JOD = 25.2904 MDL	1 MDL = 0.0395 JOD

Jul 2024

Tarih	JOD-MDL	MDL-JOD
01 Tem 2024	1 JOD = 25.2758 MDL	1 MDL = 0.0396 JOD
02 Tem 2024	1 JOD = 25.2535 MDL	1 MDL = 0.0396 JOD
03 Tem 2024	1 JOD = 25.2123 MDL	1 MDL = 0.0397 JOD
04 Tem 2024	1 JOD = 25.2033 MDL	1 MDL = 0.0397 JOD
05 Tem 2024	1 JOD = 25.119 MDL	1 MDL = 0.0398 JOD
06 Tem 2024	1 JOD = 25.0484 MDL	1 MDL = 0.0399 JOD
07 Tem 2024	1 JOD = 25.0484 MDL	1 MDL = 0.0399 JOD
08 Tem 2024	1 JOD = 25.1049 MDL	1 MDL = 0.0398 JOD
09 Tem 2024	1 JOD = 25.1262 MDL	1 MDL = 0.0398 JOD
10 Tem 2024	1 JOD = 25.0001 MDL	1 MDL = 0.04 JOD
11 Tem 2024	1 JOD = 25.062 MDL	1 MDL = 0.0399 JOD
12 Tem 2024	1 JOD = 24.9301 MDL	1 MDL = 0.0401 JOD
13 Tem 2024	1 JOD = 24.8936 MDL	1 MDL = 0.0402 JOD
14 Tem 2024	1 JOD = 24.8614 MDL	1 MDL = 0.0402 JOD
15 Tem 2024	1 JOD = 24.9702 MDL	1 MDL = 0.04 JOD
16 Tem 2024	1 JOD = 24.9995 MDL	1 MDL = 0.04 JOD
17 Tem 2024	1 JOD = 24.9814 MDL	1 MDL = 0.04 JOD
18 Tem 2024	1 JOD = 24.962 MDL	1 MDL = 0.0401 JOD
19 Tem 2024	1 JOD = 24.9702 MDL	1 MDL = 0.04 JOD
20 Tem 2024	1 JOD = 24.9584 MDL	1 MDL = 0.0401 JOD
21 Tem 2024	1 JOD = 24.9584 MDL	1 MDL = 0.0401 JOD
22 Tem 2024	1 JOD = 25.0357 MDL	1 MDL = 0.0399 JOD
23 Tem 2024	1 JOD = 25.0195 MDL	1 MDL = 0.04 JOD
24 Tem 2024	1 JOD = 25.1015 MDL	1 MDL = 0.0398 JOD
25 Tem 2024	1 JOD = 25.0893 MDL	1 MDL = 0.0399 JOD
26 Tem 2024	1 JOD = 25.0401 MDL	1 MDL = 0.0399 JOD
27 Tem 2024	1 JOD = 25.0085 MDL	1 MDL = 0.04 JOD
28 Tem 2024	1 JOD = 25.0085 MDL	1 MDL = 0.04 JOD
29 Tem 2024	1 JOD = 25.0283 MDL	1 MDL = 0.04 JOD
30 Tem 2024	1 JOD = 25.0228 MDL	1 MDL = 0.04 JOD
31 Tem 2024	1 JOD = 24.967 MDL	1 MDL = 0.0401 JOD

Aug 2024

Tarih	JOD-MDL	MDL-JOD
01 Ağu 2024	1 JOD = 24.9208 MDL	1 MDL = 0.0401 JOD
02 Ağu 2024	1 JOD = 25.0787 MDL	1 MDL = 0.0399 JOD
03 Ağu 2024	1 JOD = 24.8627 MDL	1 MDL = 0.0402 JOD
04 Ağu 2024	1 JOD = 24.8627 MDL	1 MDL = 0.0402 JOD
05 Ağu 2024	1 JOD = 24.9995 MDL	1 MDL = 0.04 JOD
06 Ağu 2024	1 JOD = 24.9447 MDL	1 MDL = 0.0401 JOD
07 Ağu 2024	1 JOD = 24.9215 MDL	1 MDL = 0.0401 JOD
08 Ağu 2024	1 JOD = 24.9403 MDL	1 MDL = 0.0401 JOD
09 Ağu 2024	1 JOD = 24.8359 MDL	1 MDL = 0.0403 JOD
10 Ağu 2024	1 JOD = 24.8428 MDL	1 MDL = 0.0403 JOD
11 Ağu 2024	1 JOD = 24.8144 MDL	1 MDL = 0.0403 JOD
12 Ağu 2024	1 JOD = 24.864 MDL	1 MDL = 0.0402 JOD
13 Ağu 2024	1 JOD = 24.8099 MDL	1 MDL = 0.0403 JOD
14 Ağu 2024	1 JOD = 24.7778 MDL	1 MDL = 0.0404 JOD
15 Ağu 2024	1 JOD = 24.7607 MDL	1 MDL = 0.0404 JOD
16 Ağu 2024	1 JOD = 24.7668 MDL	1 MDL = 0.0404 JOD
17 Ağu 2024	1 JOD = 24.6698 MDL	1 MDL = 0.0405 JOD
18 Ağu 2024	1 JOD = 24.6698 MDL	1 MDL = 0.0405 JOD
19 Ağu 2024	1 JOD = 24.7377 MDL	1 MDL = 0.0404 JOD
20 Ağu 2024	1 JOD = 24.7761 MDL	1 MDL = 0.0404 JOD
21 Ağu 2024	1 JOD = 24.6559 MDL	1 MDL = 0.0406 JOD
22 Ağu 2024	1 JOD = 24.6055 MDL	1 MDL = 0.0406 JOD
23 Ağu 2024	1 JOD = 24.5962 MDL	1 MDL = 0.0407 JOD
24 Ağu 2024	1 JOD = 24.3923 MDL	1 MDL = 0.041 JOD
25 Ağu 2024	1 JOD = 24.3923 MDL	1 MDL = 0.041 JOD
26 Ağu 2024	1 JOD = 24.5896 MDL	1 MDL = 0.0407 JOD
27 Ağu 2024	1 JOD = 24.5364 MDL	1 MDL = 0.0408 JOD
28 Ağu 2024	1 JOD = 24.9115 MDL	1 MDL = 0.0401 JOD
29 Ağu 2024	1 JOD = 24.4871 MDL	1 MDL = 0.0408 JOD
30 Ağu 2024	1 JOD = 24.5232 MDL	1 MDL = 0.0408 JOD
31 Ağu 2024	1 JOD = 24.523 MDL	1 MDL = 0.0408 JOD

Sep 2024

Tarih	JOD-MDL	MDL-JOD
01 Eyl 2024	1 JOD = 24.5589 MDL	1 MDL = 0.0407 JOD
02 Eyl 2024	1 JOD = 24.625 MDL	1 MDL = 0.0406 JOD
03 Eyl 2024	1 JOD = 24.6376 MDL	1 MDL = 0.0406 JOD
04 Eyl 2024	1 JOD = 24.6931 MDL	1 MDL = 0.0405 JOD
05 Eyl 2024	1 JOD = 24.6129 MDL	1 MDL = 0.0406 JOD
06 Eyl 2024	1 JOD = 24.5562 MDL	1 MDL = 0.0407 JOD
07 Eyl 2024	1 JOD = 24.5806 MDL	1 MDL = 0.0407 JOD
08 Eyl 2024	1 JOD = 24.5806 MDL	1 MDL = 0.0407 JOD
09 Eyl 2024	1 JOD = 24.5511 MDL	1 MDL = 0.0407 JOD
10 Eyl 2024	1 JOD = 24.5749 MDL	1 MDL = 0.0407 JOD
11 Eyl 2024	1 JOD = 24.6089 MDL	1 MDL = 0.0406 JOD
12 Eyl 2024	1 JOD = 24.6833 MDL	1 MDL = 0.0405 JOD
13 Eyl 2024	1 JOD = 24.6384 MDL	1 MDL = 0.0406 JOD
14 Eyl 2024	1 JOD = 24.6432 MDL	1 MDL = 0.0406 JOD
15 Eyl 2024	1 JOD = 24.6432 MDL	1 MDL = 0.0406 JOD
16 Eyl 2024	1 JOD = 24.5331 MDL	1 MDL = 0.0408 JOD
17 Eyl 2024	1 JOD = 24.6436 MDL	1 MDL = 0.0406 JOD
18 Eyl 2024	1 JOD = 24.5282 MDL	1 MDL = 0.0408 JOD
19 Eyl 2024	1 JOD = 24.6562 MDL	1 MDL = 0.0406 JOD
20 Eyl 2024	1 JOD = 24.63 MDL	1 MDL = 0.0406 JOD
21 Eyl 2024	1 JOD = 24.5902 MDL	1 MDL = 0.0407 JOD
22 Eyl 2024	1 JOD = 24.5902 MDL	1 MDL = 0.0407 JOD
23 Eyl 2024	1 JOD = 24.584 MDL	1 MDL = 0.0407 JOD
24 Eyl 2024	1 JOD = 24.6374 MDL	1 MDL = 0.0406 JOD
25 Eyl 2024	1 JOD = 24.5645 MDL	1 MDL = 0.0407 JOD
26 Eyl 2024	1 JOD = 24.5765 MDL	1 MDL = 0.0407 JOD
27 Eyl 2024	1 JOD = 24.5703 MDL	1 MDL = 0.0407 JOD
28 Eyl 2024	1 JOD = 24.5703 MDL	1 MDL = 0.0407 JOD
29 Eyl 2024	1 JOD = 24.5703 MDL	1 MDL = 0.0407 JOD
30 Eyl 2024	1 JOD = 24.5996 MDL	1 MDL = 0.0407 JOD

Oct 2024

Tarih	JOD-MDL	MDL-JOD
01 Eki 2024	1 JOD = 24.6081 MDL	1 MDL = 0.0406 JOD
02 Eki 2024	1 JOD = 24.6789 MDL	1 MDL = 0.0405 JOD
03 Eki 2024	1 JOD = 24.7067 MDL	1 MDL = 0.0405 JOD
04 Eki 2024	1 JOD = 24.7517 MDL	1 MDL = 0.0404 JOD
05 Eki 2024	1 JOD = 24.8652 MDL	1 MDL = 0.0402 JOD
06 Eki 2024	1 JOD = 24.8652 MDL	1 MDL = 0.0402 JOD
07 Eki 2024	1 JOD = 24.7798 MDL	1 MDL = 0.0404 JOD
08 Eki 2024	1 JOD = 24.8407 MDL	1 MDL = 0.0403 JOD
09 Eki 2024	1 JOD = 24.8699 MDL	1 MDL = 0.0402 JOD
10 Eki 2024	1 JOD = 24.9558 MDL	1 MDL = 0.0401 JOD
11 Eki 2024	1 JOD = 24.9224 MDL	1 MDL = 0.0401 JOD
12 Eki 2024	1 JOD = 24.8796 MDL	1 MDL = 0.0402 JOD
13 Eki 2024	1 JOD = 24.7968 MDL	1 MDL = 0.0403 JOD
14 Eki 2024	1 JOD = 24.9315 MDL	1 MDL = 0.0401 JOD
15 Eki 2024	1 JOD = 24.9289 MDL	1 MDL = 0.0401 JOD
16 Eki 2024	1 JOD = 24.9844 MDL	1 MDL = 0.04 JOD
17 Eki 2024	1 JOD = 25.0287 MDL	1 MDL = 0.04 JOD
18 Eki 2024	1 JOD = 25.1326 MDL	1 MDL = 0.0398 JOD
19 Eki 2024	1 JOD = 25.0606 MDL	1 MDL = 0.0399 JOD
20 Eki 2024	1 JOD = 25.0606 MDL	1 MDL = 0.0399 JOD
21 Eki 2024	1 JOD = 25.2434 MDL	1 MDL = 0.0396 JOD
22 Eki 2024	1 JOD = 25.3191 MDL	1 MDL = 0.0395 JOD
23 Eki 2024	1 JOD = 25.3052 MDL	1 MDL = 0.0395 JOD
24 Eki 2024	1 JOD = 25.3935 MDL	1 MDL = 0.0394 JOD
25 Eki 2024	1 JOD = 25.3217 MDL	1 MDL = 0.0395 JOD
26 Eki 2024	1 JOD = 25.375 MDL	1 MDL = 0.0394 JOD
27 Eki 2024	1 JOD = 25.375 MDL	1 MDL = 0.0394 JOD
28 Eki 2024	1 JOD = 25.3068 MDL	1 MDL = 0.0395 JOD
29 Eki 2024	1 JOD = 25.2899 MDL	1 MDL = 0.0395 JOD
30 Eki 2024	1 JOD = 25.3205 MDL	1 MDL = 0.0395 JOD
31 Eki 2024	1 JOD = 25.2255 MDL	1 MDL = 0.0396 JOD

Nov 2024

Tarih	JOD-MDL	MDL-JOD
01 Kas 2024	1 JOD = 25.2474 MDL	1 MDL = 0.0396 JOD
02 Kas 2024	1 JOD = 25.2472 MDL	1 MDL = 0.0396 JOD
03 Kas 2024	1 JOD = 25.2122 MDL	1 MDL = 0.0397 JOD
04 Kas 2024	1 JOD = 25.1864 MDL	1 MDL = 0.0397 JOD
05 Kas 2024	1 JOD = 25.186 MDL	1 MDL = 0.0397 JOD
06 Kas 2024	1 JOD = 25.2143 MDL	1 MDL = 0.0397 JOD
07 Kas 2024	1 JOD = 25.2777 MDL	1 MDL = 0.0396 JOD
08 Kas 2024	1 JOD = 25.3053 MDL	1 MDL = 0.0395 JOD
09 Kas 2024	1 JOD = 25.4337 MDL	1 MDL = 0.0393 JOD

JOD-MDL ve MDL-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler