> JOD-KYD ve KYD-JOD döviz kurları - 2024

JOD-KYD ve KYD-JOD döviz kurları - 2024

JOD-KYD ve KYD-JOD döviz kurları

2024 yılı için JOD-KYD ve KYD-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 1,1752 KYD

1 KYD = 0,8509 JOD

1Y 2Y 3Y

JOD'den KYD'yeKYD'den JOD'E

Jan 2024

Tarih	JOD-KYD	KYD-JOD
01 Oca 2024	1 JOD = 1.1777 KYD	1 KYD = 0.8491 JOD
02 Oca 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
03 Oca 2024	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
04 Oca 2024	1 JOD = 1.1745 KYD	1 KYD = 0.8514 JOD
05 Oca 2024	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
06 Oca 2024	1 JOD = 1.1699 KYD	1 KYD = 0.8548 JOD
07 Oca 2024	1 JOD = 1.1699 KYD	1 KYD = 0.8548 JOD
08 Oca 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
09 Oca 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
10 Oca 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
11 Oca 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
12 Oca 2024	1 JOD = 1.1752 KYD	1 KYD = 0.851 JOD
13 Oca 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
14 Oca 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
15 Oca 2024	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
16 Oca 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
17 Oca 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
18 Oca 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
19 Oca 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
20 Oca 2024	1 JOD = 1.1717 KYD	1 KYD = 0.8535 JOD
21 Oca 2024	1 JOD = 1.1717 KYD	1 KYD = 0.8535 JOD
22 Oca 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
23 Oca 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
24 Oca 2024	1 JOD = 1.1745 KYD	1 KYD = 0.8514 JOD
25 Oca 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
26 Oca 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
27 Oca 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
28 Oca 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
29 Oca 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
30 Oca 2024	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
31 Oca 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD

Feb 2024

Tarih	JOD-KYD	KYD-JOD
01 Şub 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
02 Şub 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
03 Şub 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
04 Şub 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
05 Şub 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
06 Şub 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
07 Şub 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
08 Şub 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
09 Şub 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
10 Şub 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
11 Şub 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
12 Şub 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
13 Şub 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
14 Şub 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
15 Şub 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
16 Şub 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
17 Şub 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
18 Şub 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
19 Şub 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
20 Şub 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
21 Şub 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
22 Şub 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
23 Şub 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
24 Şub 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
25 Şub 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
26 Şub 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
27 Şub 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
28 Şub 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
29 Şub 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD

Mar 2024

Tarih	JOD-KYD	KYD-JOD
01 Mar 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
02 Mar 2024	1 JOD = 1.1715 KYD	1 KYD = 0.8536 JOD
03 Mar 2024	1 JOD = 1.1715 KYD	1 KYD = 0.8536 JOD
04 Mar 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
05 Mar 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
06 Mar 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
07 Mar 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
08 Mar 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
09 Mar 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
10 Mar 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
11 Mar 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
12 Mar 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
13 Mar 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
14 Mar 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
15 Mar 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8507 JOD
16 Mar 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
17 Mar 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
18 Mar 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
19 Mar 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
20 Mar 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
21 Mar 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8507 JOD
22 Mar 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
23 Mar 2024	1 JOD = 1.1704 KYD	1 KYD = 0.8544 JOD
24 Mar 2024	1 JOD = 1.1704 KYD	1 KYD = 0.8544 JOD
25 Mar 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
26 Mar 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
27 Mar 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8504 JOD
28 Mar 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
29 Mar 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
30 Mar 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
31 Mar 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD

Apr 2024

Tarih	JOD-KYD	KYD-JOD
01 Nis 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
02 Nis 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
03 Nis 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
04 Nis 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
05 Nis 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
06 Nis 2024	1 JOD = 1.1739 KYD	1 KYD = 0.8518 JOD
07 Nis 2024	1 JOD = 1.1739 KYD	1 KYD = 0.8518 JOD
08 Nis 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
09 Nis 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
10 Nis 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
11 Nis 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
12 Nis 2024	1 JOD = 1.1752 KYD	1 KYD = 0.851 JOD
13 Nis 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
14 Nis 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
15 Nis 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
16 Nis 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
17 Nis 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
18 Nis 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
19 Nis 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
20 Nis 2024	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
21 Nis 2024	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
22 Nis 2024	1 JOD = 1.1768 KYD	1 KYD = 0.8498 JOD
23 Nis 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
24 Nis 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
25 Nis 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
26 Nis 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
27 Nis 2024	1 JOD = 1.1788 KYD	1 KYD = 0.8483 JOD
28 Nis 2024	1 JOD = 1.1788 KYD	1 KYD = 0.8483 JOD
29 Nis 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
30 Nis 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD

May 2024

Tarih	JOD-KYD	KYD-JOD
01 May 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
02 May 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
03 May 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
04 May 2024	1 JOD = 1.1726 KYD	1 KYD = 0.8528 JOD
05 May 2024	1 JOD = 1.1726 KYD	1 KYD = 0.8528 JOD
06 May 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
07 May 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
08 May 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
09 May 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
10 May 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
11 May 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
12 May 2024	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
13 May 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
14 May 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
15 May 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8507 JOD
16 May 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
17 May 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8507 JOD
18 May 2024	1 JOD = 1.1695 KYD	1 KYD = 0.8551 JOD
19 May 2024	1 JOD = 1.1695 KYD	1 KYD = 0.8551 JOD
20 May 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
21 May 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
22 May 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
23 May 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
24 May 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
25 May 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
26 May 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
27 May 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
28 May 2024	1 JOD = 1.1745 KYD	1 KYD = 0.8514 JOD
29 May 2024	1 JOD = 1.1768 KYD	1 KYD = 0.8498 JOD
30 May 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
31 May 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD

Jun 2024

Tarih	JOD-KYD	KYD-JOD
01 Haz 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
02 Haz 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
03 Haz 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
04 Haz 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
05 Haz 2024	1 JOD = 1.1766 KYD	1 KYD = 0.8499 JOD
06 Haz 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
07 Haz 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
08 Haz 2024	1 JOD = 1.1834 KYD	1 KYD = 0.845 JOD
09 Haz 2024	1 JOD = 1.1834 KYD	1 KYD = 0.845 JOD
10 Haz 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
11 Haz 2024	1 JOD = 1.1774 KYD	1 KYD = 0.8493 JOD
12 Haz 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
13 Haz 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
14 Haz 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
15 Haz 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
16 Haz 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
17 Haz 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
18 Haz 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
19 Haz 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
20 Haz 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
21 Haz 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
22 Haz 2024	1 JOD = 1.1734 KYD	1 KYD = 0.8522 JOD
23 Haz 2024	1 JOD = 1.1734 KYD	1 KYD = 0.8522 JOD
24 Haz 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
25 Haz 2024	1 JOD = 1.1766 KYD	1 KYD = 0.8499 JOD
26 Haz 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
27 Haz 2024	1 JOD = 1.1764 KYD	1 KYD = 0.85 JOD
28 Haz 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
29 Haz 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
30 Haz 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD

Jul 2024

Tarih	JOD-KYD	KYD-JOD
01 Tem 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
02 Tem 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
03 Tem 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
04 Tem 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
05 Tem 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
06 Tem 2024	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
07 Tem 2024	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
08 Tem 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
09 Tem 2024	1 JOD = 1.1764 KYD	1 KYD = 0.85 JOD
10 Tem 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
11 Tem 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
12 Tem 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
13 Tem 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
14 Tem 2024	1 JOD = 1.1725 KYD	1 KYD = 0.8529 JOD
15 Tem 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
16 Tem 2024	1 JOD = 1.1764 KYD	1 KYD = 0.85 JOD
17 Tem 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
18 Tem 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8502 JOD
19 Tem 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
20 Tem 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
21 Tem 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
22 Tem 2024	1 JOD = 1.1765 KYD	1 KYD = 0.85 JOD
23 Tem 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
24 Tem 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
25 Tem 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
26 Tem 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
27 Tem 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
28 Tem 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
29 Tem 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
30 Tem 2024	1 JOD = 1.1765 KYD	1 KYD = 0.85 JOD
31 Tem 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD

Aug 2024

Tarih	JOD-KYD	KYD-JOD
01 Ağu 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
02 Ağu 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
03 Ağu 2024	1 JOD = 1.1652 KYD	1 KYD = 0.8582 JOD
04 Ağu 2024	1 JOD = 1.1652 KYD	1 KYD = 0.8582 JOD
05 Ağu 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
06 Ağu 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8502 JOD
07 Ağu 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
08 Ağu 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
09 Ağu 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
10 Ağu 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
11 Ağu 2024	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD
12 Ağu 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
13 Ağu 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
14 Ağu 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
15 Ağu 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
16 Ağu 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
17 Ağu 2024	1 JOD = 1.1715 KYD	1 KYD = 0.8536 JOD
18 Ağu 2024	1 JOD = 1.1715 KYD	1 KYD = 0.8536 JOD
19 Ağu 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
20 Ağu 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
21 Ağu 2024	1 JOD = 1.1768 KYD	1 KYD = 0.8498 JOD
22 Ağu 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
23 Ağu 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
24 Ağu 2024	1 JOD = 1.1666 KYD	1 KYD = 0.8572 JOD
25 Ağu 2024	1 JOD = 1.1666 KYD	1 KYD = 0.8572 JOD
26 Ağu 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
27 Ağu 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
28 Ağu 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
29 Ağu 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
30 Ağu 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
31 Ağu 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD

Sep 2024

Tarih	JOD-KYD	KYD-JOD
01 Eyl 2024	1 JOD = 1.1776 KYD	1 KYD = 0.8492 JOD
02 Eyl 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
03 Eyl 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
04 Eyl 2024	1 JOD = 1.1765 KYD	1 KYD = 0.85 JOD
05 Eyl 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
06 Eyl 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
07 Eyl 2024	1 JOD = 1.1772 KYD	1 KYD = 0.8495 JOD
08 Eyl 2024	1 JOD = 1.1772 KYD	1 KYD = 0.8495 JOD
09 Eyl 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
10 Eyl 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
11 Eyl 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
12 Eyl 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
13 Eyl 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
14 Eyl 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
15 Eyl 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
16 Eyl 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
17 Eyl 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
18 Eyl 2024	1 JOD = 1.1764 KYD	1 KYD = 0.85 JOD
19 Eyl 2024	1 JOD = 1.1775 KYD	1 KYD = 0.8493 JOD
20 Eyl 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
21 Eyl 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
22 Eyl 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
23 Eyl 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
24 Eyl 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
25 Eyl 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
26 Eyl 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
27 Eyl 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
28 Eyl 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
29 Eyl 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
30 Eyl 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD

Oct 2024

Tarih	JOD-KYD	KYD-JOD
01 Eki 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
02 Eki 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
03 Eki 2024	1 JOD = 1.1766 KYD	1 KYD = 0.8499 JOD
04 Eki 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
05 Eki 2024	1 JOD = 1.1811 KYD	1 KYD = 0.8467 JOD
06 Eki 2024	1 JOD = 1.1811 KYD	1 KYD = 0.8467 JOD
07 Eki 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
08 Eki 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8502 JOD
09 Eki 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
10 Eki 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
11 Eki 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
12 Eki 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
13 Eki 2024	1 JOD = 1.1769 KYD	1 KYD = 0.8497 JOD
14 Eki 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
15 Eki 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
16 Eki 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
17 Eki 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
18 Eki 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
19 Eki 2024	1 JOD = 1.1723 KYD	1 KYD = 0.853 JOD
20 Eki 2024	1 JOD = 1.1723 KYD	1 KYD = 0.853 JOD
21 Eki 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
22 Eki 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
23 Eki 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
24 Eki 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
25 Eki 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
26 Eki 2024	1 JOD = 1.178 KYD	1 KYD = 0.8489 JOD
27 Eki 2024	1 JOD = 1.178 KYD	1 KYD = 0.8489 JOD
28 Eki 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
29 Eki 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
30 Eki 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
31 Eki 2024	1 JOD = 1.1744 KYD	1 KYD = 0.8515 JOD

Nov 2024

Tarih	JOD-KYD	KYD-JOD
01 Kas 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
02 Kas 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
03 Kas 2024	1 JOD = 1.1738 KYD	1 KYD = 0.852 JOD
04 Kas 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
05 Kas 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
06 Kas 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
07 Kas 2024	1 JOD = 1.1745 KYD	1 KYD = 0.8514 JOD
08 Kas 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
09 Kas 2024	1 JOD = 1.1817 KYD	1 KYD = 0.8462 JOD

JOD-KYD ve KYD-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler