> JOD-KRW ve KRW-JOD döviz kurları - 2026

JOD-KRW ve KRW-JOD döviz kurları - 2026

JOD-KRW ve KRW-JOD döviz kurları

2026 yılı için JOD-KRW ve KRW-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 JOD = 2079,1477 KRW

1 KRW = 0,0005 JOD

1Y 2Y 3Y

JOD'den KRW'yeKRW'den JOD'E

Jan 2026

Tarih	JOD-KRW	KRW-JOD
01 Oca 2026	1 JOD = 2037.5505 KRW	1 KRW = 0.0005 JOD
02 Oca 2026	1 JOD = 2038.9654 KRW	1 KRW = 0.0005 JOD
03 Oca 2026	1 JOD = 2034.4144 KRW	1 KRW = 0.0005 JOD
04 Oca 2026	1 JOD = 2034.5414 KRW	1 KRW = 0.0005 JOD
05 Oca 2026	1 JOD = 2041.8487 KRW	1 KRW = 0.0005 JOD
06 Oca 2026	1 JOD = 2042.2828 KRW	1 KRW = 0.0005 JOD
07 Oca 2026	1 JOD = 2041.6792 KRW	1 KRW = 0.0005 JOD
08 Oca 2026	1 JOD = 2046.7775 KRW	1 KRW = 0.0005 JOD
09 Oca 2026	1 JOD = 2058.7185 KRW	1 KRW = 0.0005 JOD
10 Oca 2026	1 JOD = 2055.3591 KRW	1 KRW = 0.0005 JOD
11 Oca 2026	1 JOD = 2055.3591 KRW	1 KRW = 0.0005 JOD
12 Oca 2026	1 JOD = 2067.2106 KRW	1 KRW = 0.0005 JOD
13 Oca 2026	1 JOD = 2078.0334 KRW	1 KRW = 0.0005 JOD
14 Oca 2026	1 JOD = 2079.893 KRW	1 KRW = 0.0005 JOD
15 Oca 2026	1 JOD = 2069.8494 KRW	1 KRW = 0.0005 JOD
16 Oca 2026	1 JOD = 2077.7028 KRW	1 KRW = 0.0005 JOD
17 Oca 2026	1 JOD = 2078.2758 KRW	1 KRW = 0.0005 JOD
18 Oca 2026	1 JOD = 2078.2617 KRW	1 KRW = 0.0005 JOD
19 Oca 2026	1 JOD = 2077.6693 KRW	1 KRW = 0.0005 JOD
20 Oca 2026	1 JOD = 2082.781 KRW	1 KRW = 0.0005 JOD
21 Oca 2026	1 JOD = 2066.17 KRW	1 KRW = 0.0005 JOD
22 Oca 2026	1 JOD = 2070.5904 KRW	1 KRW = 0.0005 JOD
23 Oca 2026	1 JOD = 2070.3476 KRW	1 KRW = 0.0005 JOD
24 Oca 2026	1 JOD = 2039.8858 KRW	1 KRW = 0.0005 JOD
25 Oca 2026	1 JOD = 2039.8153 KRW	1 KRW = 0.0005 JOD
26 Oca 2026	1 JOD = 2039.3183 KRW	1 KRW = 0.0005 JOD
27 Oca 2026	1 JOD = 2032.6953 KRW	1 KRW = 0.0005 JOD
28 Oca 2026	1 JOD = 2015.4247 KRW	1 KRW = 0.0005 JOD
29 Oca 2026	1 JOD = 2023.0112 KRW	1 KRW = 0.0005 JOD
30 Oca 2026	1 JOD = 2034.721 KRW	1 KRW = 0.0005 JOD
31 Oca 2026	1 JOD = 2046.1334 KRW	1 KRW = 0.0005 JOD

Feb 2026

Tarih	JOD-KRW	KRW-JOD
01 Şub 2026	1 JOD = 2046.1523 KRW	1 KRW = 0.0005 JOD
02 Şub 2026	1 JOD = 2046.5613 KRW	1 KRW = 0.0005 JOD
03 Şub 2026	1 JOD = 2044.5764 KRW	1 KRW = 0.0005 JOD
04 Şub 2026	1 JOD = 2053.2701 KRW	1 KRW = 0.0005 JOD
05 Şub 2026	1 JOD = 2066.8281 KRW	1 KRW = 0.0005 JOD
06 Şub 2026	1 JOD = 2069.4685 KRW	1 KRW = 0.0005 JOD
07 Şub 2026	1 JOD = 2064.4884 KRW	1 KRW = 0.0005 JOD
08 Şub 2026	1 JOD = 2064.4884 KRW	1 KRW = 0.0005 JOD
09 Şub 2026	1 JOD = 2064.0888 KRW	1 KRW = 0.0005 JOD
10 Şub 2026	1 JOD = 2061.9716 KRW	1 KRW = 0.0005 JOD
11 Şub 2026	1 JOD = 2047.4134 KRW	1 KRW = 0.0005 JOD
12 Şub 2026	1 JOD = 2028.8632 KRW	1 KRW = 0.0005 JOD
13 Şub 2026	1 JOD = 2040.3877 KRW	1 KRW = 0.0005 JOD
14 Şub 2026	1 JOD = 2032.1292 KRW	1 KRW = 0.0005 JOD
15 Şub 2026	1 JOD = 2032.1292 KRW	1 KRW = 0.0005 JOD
16 Şub 2026	1 JOD = 2033.3882 KRW	1 KRW = 0.0005 JOD
17 Şub 2026	1 JOD = 2035.8755 KRW	1 KRW = 0.0005 JOD
18 Şub 2026	1 JOD = 2039.3803 KRW	1 KRW = 0.0005 JOD
19 Şub 2026	1 JOD = 2043.6618 KRW	1 KRW = 0.0005 JOD
20 Şub 2026	1 JOD = 2043.4489 KRW	1 KRW = 0.0005 JOD
21 Şub 2026	1 JOD = 2039.6463 KRW	1 KRW = 0.0005 JOD
22 Şub 2026	1 JOD = 2038.313 KRW	1 KRW = 0.0005 JOD
23 Şub 2026	1 JOD = 2036.8052 KRW	1 KRW = 0.0005 JOD
24 Şub 2026	1 JOD = 2035.9144 KRW	1 KRW = 0.0005 JOD
25 Şub 2026	1 JOD = 2015.7302 KRW	1 KRW = 0.0005 JOD
26 Şub 2026	1 JOD = 2010.4137 KRW	1 KRW = 0.0005 JOD
27 Şub 2026	1 JOD = 2033.5894 KRW	1 KRW = 0.0005 JOD
28 Şub 2026	1 JOD = 2030.917 KRW	1 KRW = 0.0005 JOD

Mar 2026

Tarih	JOD-KRW	KRW-JOD
01 Mar 2026	1 JOD = 2030.917 KRW	1 KRW = 0.0005 JOD
02 Mar 2026	1 JOD = 2065.7677 KRW	1 KRW = 0.0005 JOD
03 Mar 2026	1 JOD = 2082.6686 KRW	1 KRW = 0.0005 JOD
04 Mar 2026	1 JOD = 2067.4835 KRW	1 KRW = 0.0005 JOD
05 Mar 2026	1 JOD = 2081.4113 KRW	1 KRW = 0.0005 JOD
06 Mar 2026	1 JOD = 2096.1053 KRW	1 KRW = 0.0005 JOD
07 Mar 2026	1 JOD = 2090.1949 KRW	1 KRW = 0.0005 JOD
08 Mar 2026	1 JOD = 2094.7927 KRW	1 KRW = 0.0005 JOD
09 Mar 2026	1 JOD = 2092.4636 KRW	1 KRW = 0.0005 JOD
10 Mar 2026	1 JOD = 2075.6529 KRW	1 KRW = 0.0005 JOD
11 Mar 2026	1 JOD = 2082.0607 KRW	1 KRW = 0.0005 JOD
12 Mar 2026	1 JOD = 2089.2776 KRW	1 KRW = 0.0005 JOD
13 Mar 2026	1 JOD = 2106.9985 KRW	1 KRW = 0.0005 JOD
14 Mar 2026	1 JOD = 2117.6263 KRW	1 KRW = 0.0005 JOD
15 Mar 2026	1 JOD = 2119.4175 KRW	1 KRW = 0.0005 JOD
16 Mar 2026	1 JOD = 2101.0207 KRW	1 KRW = 0.0005 JOD
17 Mar 2026	1 JOD = 2101.2444 KRW	1 KRW = 0.0005 JOD
18 Mar 2026	1 JOD = 2110.0384 KRW	1 KRW = 0.0005 JOD
19 Mar 2026	1 JOD = 2119.2258 KRW	1 KRW = 0.0005 JOD
20 Mar 2026	1 JOD = 2113.7001 KRW	1 KRW = 0.0005 JOD
21 Mar 2026	1 JOD = 2123.0283 KRW	1 KRW = 0.0005 JOD
22 Mar 2026	1 JOD = 2123.0283 KRW	1 KRW = 0.0005 JOD
23 Mar 2026	1 JOD = 2103.6374 KRW	1 KRW = 0.0005 JOD
24 Mar 2026	1 JOD = 2113.9812 KRW	1 KRW = 0.0005 JOD
25 Mar 2026	1 JOD = 2112.2605 KRW	1 KRW = 0.0005 JOD
26 Mar 2026	1 JOD = 2125.7603 KRW	1 KRW = 0.0005 JOD
27 Mar 2026	1 JOD = 2131.2899 KRW	1 KRW = 0.0005 JOD
28 Mar 2026	1 JOD = 2126.8211 KRW	1 KRW = 0.0005 JOD
29 Mar 2026	1 JOD = 2126.8211 KRW	1 KRW = 0.0005 JOD
30 Mar 2026	1 JOD = 2138.5865 KRW	1 KRW = 0.0005 JOD
31 Mar 2026	1 JOD = 2149.5048 KRW	1 KRW = 0.0005 JOD

Apr 2026

Tarih	JOD-KRW	KRW-JOD
01 Nis 2026	1 JOD = 2121.7965 KRW	1 KRW = 0.0005 JOD
02 Nis 2026	1 JOD = 2139.5362 KRW	1 KRW = 0.0005 JOD
03 Nis 2026	1 JOD = 2129.7623 KRW	1 KRW = 0.0005 JOD
04 Nis 2026	1 JOD = 2131.419 KRW	1 KRW = 0.0005 JOD
05 Nis 2026	1 JOD = 2131.419 KRW	1 KRW = 0.0005 JOD
06 Nis 2026	1 JOD = 2122.0108 KRW	1 KRW = 0.0005 JOD
07 Nis 2026	1 JOD = 2114.5569 KRW	1 KRW = 0.0005 JOD
08 Nis 2026	1 JOD = 2082.1241 KRW	1 KRW = 0.0005 JOD
09 Nis 2026	1 JOD = 2087.9676 KRW	1 KRW = 0.0005 JOD
10 Nis 2026	1 JOD = 2091.4067 KRW	1 KRW = 0.0005 JOD
11 Nis 2026	1 JOD = 2094.2557 KRW	1 KRW = 0.0005 JOD
12 Nis 2026	1 JOD = 2093.7762 KRW	1 KRW = 0.0005 JOD
13 Nis 2026	1 JOD = 2098.4347 KRW	1 KRW = 0.0005 JOD
14 Nis 2026	1 JOD = 2073.9011 KRW	1 KRW = 0.0005 JOD
15 Nis 2026	1 JOD = 2083.2987 KRW	1 KRW = 0.0005 JOD
16 Nis 2026	1 JOD = 2082.3605 KRW	1 KRW = 0.0005 JOD
17 Nis 2026	1 JOD = 2086.5869 KRW	1 KRW = 0.0005 JOD
18 Nis 2026	1 JOD = 2069.1526 KRW	1 KRW = 0.0005 JOD
19 Nis 2026	1 JOD = 2069.0539 KRW	1 KRW = 0.0005 JOD
20 Nis 2026	1 JOD = 2076.2744 KRW	1 KRW = 0.0005 JOD
21 Nis 2026	1 JOD = 2073.0197 KRW	1 KRW = 0.0005 JOD
22 Nis 2026	1 JOD = 2084.9475 KRW	1 KRW = 0.0005 JOD
23 Nis 2026	1 JOD = 2088.0931 KRW	1 KRW = 0.0005 JOD
24 Nis 2026	1 JOD = 2086.086 KRW	1 KRW = 0.0005 JOD
25 Nis 2026	1 JOD = 2082.593 KRW	1 KRW = 0.0005 JOD
26 Nis 2026	1 JOD = 2082.593 KRW	1 KRW = 0.0005 JOD
27 Nis 2026	1 JOD = 2074.4185 KRW	1 KRW = 0.0005 JOD
28 Nis 2026	1 JOD = 2085.6851 KRW	1 KRW = 0.0005 JOD
29 Nis 2026	1 JOD = 2085.1759 KRW	1 KRW = 0.0005 JOD
30 Nis 2026	1 JOD = 2078.3646 KRW	1 KRW = 0.0005 JOD

May 2026

Tarih	JOD-KRW	KRW-JOD
01 May 2026	1 JOD = 2078.1596 KRW	1 KRW = 0.0005 JOD
02 May 2026	1 JOD = 2075.0898 KRW	1 KRW = 0.0005 JOD
03 May 2026	1 JOD = 2075.0898 KRW	1 KRW = 0.0005 JOD
04 May 2026	1 JOD = 2077.7324 KRW	1 KRW = 0.0005 JOD
05 May 2026	1 JOD = 2078.1682 KRW	1 KRW = 0.0005 JOD
06 May 2026	1 JOD = 2034.547 KRW	1 KRW = 0.0005 JOD
07 May 2026	1 JOD = 2046.7588 KRW	1 KRW = 0.0005 JOD
08 May 2026	1 JOD = 2068.7029 KRW	1 KRW = 0.0005 JOD
09 May 2026	1 JOD = 2061.6765 KRW	1 KRW = 0.0005 JOD
10 May 2026	1 JOD = 2061.6765 KRW	1 KRW = 0.0005 JOD
11 May 2026	1 JOD = 2076.5227 KRW	1 KRW = 0.0005 JOD
12 May 2026	1 JOD = 2101.034 KRW	1 KRW = 0.0005 JOD
13 May 2026	1 JOD = 2100.433 KRW	1 KRW = 0.0005 JOD
14 May 2026	1 JOD = 2104.9476 KRW	1 KRW = 0.0005 JOD
15 May 2026	1 JOD = 2116.0168 KRW	1 KRW = 0.0005 JOD
16 May 2026	1 JOD = 2112.5494 KRW	1 KRW = 0.0005 JOD
17 May 2026	1 JOD = 2112.7957 KRW	1 KRW = 0.0005 JOD
18 May 2026	1 JOD = 2117.069 KRW	1 KRW = 0.0005 JOD
19 May 2026	1 JOD = 2129.1636 KRW	1 KRW = 0.0005 JOD
20 May 2026	1 JOD = 2123.1706 KRW	1 KRW = 0.0005 JOD
21 May 2026	1 JOD = 2127.6266 KRW	1 KRW = 0.0005 JOD
22 May 2026	1 JOD = 2137.6228 KRW	1 KRW = 0.0005 JOD
23 May 2026	1 JOD = 2144.2384 KRW	1 KRW = 0.0005 JOD
24 May 2026	1 JOD = 2144.2666 KRW	1 KRW = 0.0005 JOD
25 May 2026	1 JOD = 2135.9825 KRW	1 KRW = 0.0005 JOD
26 May 2026	1 JOD = 2123.1754 KRW	1 KRW = 0.0005 JOD
27 May 2026	1 JOD = 2115.7951 KRW	1 KRW = 0.0005 JOD
28 May 2026	1 JOD = 2119.6393 KRW	1 KRW = 0.0005 JOD
29 May 2026	1 JOD = 2125.3216 KRW	1 KRW = 0.0005 JOD

JOD-KRW ve KRW-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler