> JOD-KHR ve KHR-JOD döviz kurları - 2024

JOD-KHR ve KHR-JOD döviz kurları - 2024

JOD-KHR ve KHR-JOD döviz kurları

2024 yılı için JOD-KHR ve KHR-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 5750,6768 KHR

1 KHR = 0,0002 JOD

1Y 2Y 3Y

JOD'den KHR'yeKHR'den JOD'E

Jan 2024

Tarih	JOD-KHR	KHR-JOD
01 Oca 2024	1 JOD = 5773.2494 KHR	1 KHR = 0.0002 JOD
02 Oca 2024	1 JOD = 5751.1052 KHR	1 KHR = 0.0002 JOD
03 Oca 2024	1 JOD = 5748.0643 KHR	1 KHR = 0.0002 JOD
04 Oca 2024	1 JOD = 5757.9007 KHR	1 KHR = 0.0002 JOD
05 Oca 2024	1 JOD = 5768.8647 KHR	1 KHR = 0.0002 JOD
06 Oca 2024	1 JOD = 5746.071 KHR	1 KHR = 0.0002 JOD
07 Oca 2024	1 JOD = 5746.071 KHR	1 KHR = 0.0002 JOD
08 Oca 2024	1 JOD = 5770.6497 KHR	1 KHR = 0.0002 JOD
09 Oca 2024	1 JOD = 5773.6849 KHR	1 KHR = 0.0002 JOD
10 Oca 2024	1 JOD = 5770.2549 KHR	1 KHR = 0.0002 JOD
11 Oca 2024	1 JOD = 5764.6855 KHR	1 KHR = 0.0002 JOD
12 Oca 2024	1 JOD = 5759.2337 KHR	1 KHR = 0.0002 JOD
13 Oca 2024	1 JOD = 5748.022 KHR	1 KHR = 0.0002 JOD
14 Oca 2024	1 JOD = 5748.022 KHR	1 KHR = 0.0002 JOD
15 Oca 2024	1 JOD = 5746.2988 KHR	1 KHR = 0.0002 JOD
16 Oca 2024	1 JOD = 5753.4036 KHR	1 KHR = 0.0002 JOD
17 Oca 2024	1 JOD = 5756.8472 KHR	1 KHR = 0.0002 JOD
18 Oca 2024	1 JOD = 5752.9284 KHR	1 KHR = 0.0002 JOD
19 Oca 2024	1 JOD = 5749.6362 KHR	1 KHR = 0.0002 JOD
20 Oca 2024	1 JOD = 5731.2589 KHR	1 KHR = 0.0002 JOD
21 Oca 2024	1 JOD = 5731.2589 KHR	1 KHR = 0.0002 JOD
22 Oca 2024	1 JOD = 5740.3353 KHR	1 KHR = 0.0002 JOD
23 Oca 2024	1 JOD = 5742.9758 KHR	1 KHR = 0.0002 JOD
24 Oca 2024	1 JOD = 5747.5106 KHR	1 KHR = 0.0002 JOD
25 Oca 2024	1 JOD = 5752.5416 KHR	1 KHR = 0.0002 JOD
26 Oca 2024	1 JOD = 5753.9525 KHR	1 KHR = 0.0002 JOD
27 Oca 2024	1 JOD = 5758.1627 KHR	1 KHR = 0.0002 JOD
28 Oca 2024	1 JOD = 5758.1627 KHR	1 KHR = 0.0002 JOD
29 Oca 2024	1 JOD = 5750.8186 KHR	1 KHR = 0.0002 JOD
30 Oca 2024	1 JOD = 5752.7925 KHR	1 KHR = 0.0002 JOD
31 Oca 2024	1 JOD = 5757.3214 KHR	1 KHR = 0.0002 JOD

Feb 2024

Tarih	JOD-KHR	KHR-JOD
01 Şub 2024	1 JOD = 5757.8664 KHR	1 KHR = 0.0002 JOD
02 Şub 2024	1 JOD = 5762.5269 KHR	1 KHR = 0.0002 JOD
03 Şub 2024	1 JOD = 5801.9039 KHR	1 KHR = 0.0002 JOD
04 Şub 2024	1 JOD = 5801.9039 KHR	1 KHR = 0.0002 JOD
05 Şub 2024	1 JOD = 5759.4315 KHR	1 KHR = 0.0002 JOD
06 Şub 2024	1 JOD = 5757.7962 KHR	1 KHR = 0.0002 JOD
07 Şub 2024	1 JOD = 5757.4852 KHR	1 KHR = 0.0002 JOD
08 Şub 2024	1 JOD = 5757.5716 KHR	1 KHR = 0.0002 JOD
09 Şub 2024	1 JOD = 5752.2578 KHR	1 KHR = 0.0002 JOD
10 Şub 2024	1 JOD = 5747.3965 KHR	1 KHR = 0.0002 JOD
11 Şub 2024	1 JOD = 5747.3965 KHR	1 KHR = 0.0002 JOD
12 Şub 2024	1 JOD = 5744.1297 KHR	1 KHR = 0.0002 JOD
13 Şub 2024	1 JOD = 5748.214 KHR	1 KHR = 0.0002 JOD
14 Şub 2024	1 JOD = 5744.8973 KHR	1 KHR = 0.0002 JOD
15 Şub 2024	1 JOD = 5744.6994 KHR	1 KHR = 0.0002 JOD
16 Şub 2024	1 JOD = 5749.8234 KHR	1 KHR = 0.0002 JOD
17 Şub 2024	1 JOD = 5755.8597 KHR	1 KHR = 0.0002 JOD
18 Şub 2024	1 JOD = 5748.2171 KHR	1 KHR = 0.0002 JOD
19 Şub 2024	1 JOD = 5747.4646 KHR	1 KHR = 0.0002 JOD
20 Şub 2024	1 JOD = 5751.9656 KHR	1 KHR = 0.0002 JOD
21 Şub 2024	1 JOD = 5749.1667 KHR	1 KHR = 0.0002 JOD
22 Şub 2024	1 JOD = 5752.0588 KHR	1 KHR = 0.0002 JOD
23 Şub 2024	1 JOD = 5748.8471 KHR	1 KHR = 0.0002 JOD
24 Şub 2024	1 JOD = 5742.1713 KHR	1 KHR = 0.0002 JOD
25 Şub 2024	1 JOD = 5742.1713 KHR	1 KHR = 0.0002 JOD
26 Şub 2024	1 JOD = 5745.405 KHR	1 KHR = 0.0002 JOD
27 Şub 2024	1 JOD = 5742.4628 KHR	1 KHR = 0.0002 JOD
28 Şub 2024	1 JOD = 5741.0661 KHR	1 KHR = 0.0002 JOD
29 Şub 2024	1 JOD = 5743.4893 KHR	1 KHR = 0.0002 JOD

Mar 2024

Tarih	JOD-KHR	KHR-JOD
01 Mar 2024	1 JOD = 5734.0628 KHR	1 KHR = 0.0002 JOD
02 Mar 2024	1 JOD = 5717.0532 KHR	1 KHR = 0.0002 JOD
03 Mar 2024	1 JOD = 5717.0532 KHR	1 KHR = 0.0002 JOD
04 Mar 2024	1 JOD = 5737.9266 KHR	1 KHR = 0.0002 JOD
05 Mar 2024	1 JOD = 5732.9196 KHR	1 KHR = 0.0002 JOD
06 Mar 2024	1 JOD = 5733.3289 KHR	1 KHR = 0.0002 JOD
07 Mar 2024	1 JOD = 5722.8081 KHR	1 KHR = 0.0002 JOD
08 Mar 2024	1 JOD = 5722.005 KHR	1 KHR = 0.0002 JOD
09 Mar 2024	1 JOD = 5714.4288 KHR	1 KHR = 0.0002 JOD
10 Mar 2024	1 JOD = 5714.4288 KHR	1 KHR = 0.0002 JOD
11 Mar 2024	1 JOD = 5719.668 KHR	1 KHR = 0.0002 JOD
12 Mar 2024	1 JOD = 5711.5027 KHR	1 KHR = 0.0002 JOD
13 Mar 2024	1 JOD = 5705.6692 KHR	1 KHR = 0.0002 JOD
14 Mar 2024	1 JOD = 5705.8071 KHR	1 KHR = 0.0002 JOD
15 Mar 2024	1 JOD = 5710.7565 KHR	1 KHR = 0.0002 JOD
16 Mar 2024	1 JOD = 5712.1989 KHR	1 KHR = 0.0002 JOD
17 Mar 2024	1 JOD = 5712.1989 KHR	1 KHR = 0.0002 JOD
18 Mar 2024	1 JOD = 5717.2648 KHR	1 KHR = 0.0002 JOD
19 Mar 2024	1 JOD = 5710.3881 KHR	1 KHR = 0.0002 JOD
20 Mar 2024	1 JOD = 5710.731 KHR	1 KHR = 0.0002 JOD
21 Mar 2024	1 JOD = 5710.985 KHR	1 KHR = 0.0002 JOD
22 Mar 2024	1 JOD = 5706.995 KHR	1 KHR = 0.0002 JOD
23 Mar 2024	1 JOD = 5684.3197 KHR	1 KHR = 0.0002 JOD
24 Mar 2024	1 JOD = 5684.3197 KHR	1 KHR = 0.0002 JOD
25 Mar 2024	1 JOD = 5707.4178 KHR	1 KHR = 0.0002 JOD
26 Mar 2024	1 JOD = 5703.8718 KHR	1 KHR = 0.0002 JOD
27 Mar 2024	1 JOD = 5709.7374 KHR	1 KHR = 0.0002 JOD
28 Mar 2024	1 JOD = 5700.6153 KHR	1 KHR = 0.0002 JOD
29 Mar 2024	1 JOD = 5702.6735 KHR	1 KHR = 0.0002 JOD
30 Mar 2024	1 JOD = 5695.2741 KHR	1 KHR = 0.0002 JOD
31 Mar 2024	1 JOD = 5695.2741 KHR	1 KHR = 0.0002 JOD

Apr 2024

Tarih	JOD-KHR	KHR-JOD
01 Nis 2024	1 JOD = 5700.4955 KHR	1 KHR = 0.0002 JOD
02 Nis 2024	1 JOD = 5697.7277 KHR	1 KHR = 0.0002 JOD
03 Nis 2024	1 JOD = 5696.1234 KHR	1 KHR = 0.0002 JOD
04 Nis 2024	1 JOD = 5697.1737 KHR	1 KHR = 0.0002 JOD
05 Nis 2024	1 JOD = 5698.6418 KHR	1 KHR = 0.0002 JOD
06 Nis 2024	1 JOD = 5690.8804 KHR	1 KHR = 0.0002 JOD
07 Nis 2024	1 JOD = 5690.8804 KHR	1 KHR = 0.0002 JOD
08 Nis 2024	1 JOD = 5704.6321 KHR	1 KHR = 0.0002 JOD
09 Nis 2024	1 JOD = 5701.5955 KHR	1 KHR = 0.0002 JOD
10 Nis 2024	1 JOD = 5706.0257 KHR	1 KHR = 0.0002 JOD
11 Nis 2024	1 JOD = 5700.4265 KHR	1 KHR = 0.0002 JOD
12 Nis 2024	1 JOD = 5702.9325 KHR	1 KHR = 0.0002 JOD
13 Nis 2024	1 JOD = 5705.3831 KHR	1 KHR = 0.0002 JOD
14 Nis 2024	1 JOD = 5692.2175 KHR	1 KHR = 0.0002 JOD
15 Nis 2024	1 JOD = 5701.8233 KHR	1 KHR = 0.0002 JOD
16 Nis 2024	1 JOD = 5703.2443 KHR	1 KHR = 0.0002 JOD
17 Nis 2024	1 JOD = 5704.0611 KHR	1 KHR = 0.0002 JOD
18 Nis 2024	1 JOD = 5702.2963 KHR	1 KHR = 0.0002 JOD
19 Nis 2024	1 JOD = 5733.9676 KHR	1 KHR = 0.0002 JOD
20 Nis 2024	1 JOD = 5721.8573 KHR	1 KHR = 0.0002 JOD
21 Nis 2024	1 JOD = 5721.8573 KHR	1 KHR = 0.0002 JOD
22 Nis 2024	1 JOD = 5738.0224 KHR	1 KHR = 0.0002 JOD
23 Nis 2024	1 JOD = 5723.8872 KHR	1 KHR = 0.0002 JOD
24 Nis 2024	1 JOD = 5731.0768 KHR	1 KHR = 0.0002 JOD
25 Nis 2024	1 JOD = 5728.9745 KHR	1 KHR = 0.0002 JOD
26 Nis 2024	1 JOD = 5728.85 KHR	1 KHR = 0.0002 JOD
27 Nis 2024	1 JOD = 5746.1608 KHR	1 KHR = 0.0002 JOD
28 Nis 2024	1 JOD = 5746.1608 KHR	1 KHR = 0.0002 JOD
29 Nis 2024	1 JOD = 5730.768 KHR	1 KHR = 0.0002 JOD
30 Nis 2024	1 JOD = 5739.5024 KHR	1 KHR = 0.0002 JOD

May 2024

Tarih	JOD-KHR	KHR-JOD
01 May 2024	1 JOD = 5736.7075 KHR	1 KHR = 0.0002 JOD
02 May 2024	1 JOD = 5738.5575 KHR	1 KHR = 0.0002 JOD
03 May 2024	1 JOD = 5743.0057 KHR	1 KHR = 0.0002 JOD
04 May 2024	1 JOD = 5730.0258 KHR	1 KHR = 0.0002 JOD
05 May 2024	1 JOD = 5730.0258 KHR	1 KHR = 0.0002 JOD
06 May 2024	1 JOD = 5739.3777 KHR	1 KHR = 0.0002 JOD
07 May 2024	1 JOD = 5749.6173 KHR	1 KHR = 0.0002 JOD
08 May 2024	1 JOD = 5751.0533 KHR	1 KHR = 0.0002 JOD
09 May 2024	1 JOD = 5752.3932 KHR	1 KHR = 0.0002 JOD
10 May 2024	1 JOD = 5748.5004 KHR	1 KHR = 0.0002 JOD
11 May 2024	1 JOD = 5748.4366 KHR	1 KHR = 0.0002 JOD
12 May 2024	1 JOD = 5743.4813 KHR	1 KHR = 0.0002 JOD
13 May 2024	1 JOD = 5749.4916 KHR	1 KHR = 0.0002 JOD
14 May 2024	1 JOD = 5753.5588 KHR	1 KHR = 0.0002 JOD
15 May 2024	1 JOD = 5752.7665 KHR	1 KHR = 0.0002 JOD
16 May 2024	1 JOD = 5752.4715 KHR	1 KHR = 0.0002 JOD
17 May 2024	1 JOD = 5752.18 KHR	1 KHR = 0.0002 JOD
18 May 2024	1 JOD = 5722.5266 KHR	1 KHR = 0.0002 JOD
19 May 2024	1 JOD = 5722.5266 KHR	1 KHR = 0.0002 JOD
20 May 2024	1 JOD = 5746.1869 KHR	1 KHR = 0.0002 JOD
21 May 2024	1 JOD = 5751.7697 KHR	1 KHR = 0.0002 JOD
22 May 2024	1 JOD = 5751.1881 KHR	1 KHR = 0.0002 JOD
23 May 2024	1 JOD = 5751.8565 KHR	1 KHR = 0.0002 JOD
24 May 2024	1 JOD = 5756.6105 KHR	1 KHR = 0.0002 JOD
25 May 2024	1 JOD = 5747.2684 KHR	1 KHR = 0.0002 JOD
26 May 2024	1 JOD = 5747.2684 KHR	1 KHR = 0.0002 JOD
27 May 2024	1 JOD = 5752.9167 KHR	1 KHR = 0.0002 JOD
28 May 2024	1 JOD = 5751.254 KHR	1 KHR = 0.0002 JOD
29 May 2024	1 JOD = 5768.4982 KHR	1 KHR = 0.0002 JOD
30 May 2024	1 JOD = 5769.1818 KHR	1 KHR = 0.0002 JOD
31 May 2024	1 JOD = 5771.8297 KHR	1 KHR = 0.0002 JOD

Jun 2024

Tarih	JOD-KHR	KHR-JOD
01 Haz 2024	1 JOD = 5769.838 KHR	1 KHR = 0.0002 JOD
02 Haz 2024	1 JOD = 5769.838 KHR	1 KHR = 0.0002 JOD
03 Haz 2024	1 JOD = 5778.4663 KHR	1 KHR = 0.0002 JOD
04 Haz 2024	1 JOD = 5789.0022 KHR	1 KHR = 0.0002 JOD
05 Haz 2024	1 JOD = 5796.3015 KHR	1 KHR = 0.0002 JOD
06 Haz 2024	1 JOD = 5799.0608 KHR	1 KHR = 0.0002 JOD
07 Haz 2024	1 JOD = 5800.694 KHR	1 KHR = 0.0002 JOD
08 Haz 2024	1 JOD = 5837.6345 KHR	1 KHR = 0.0002 JOD
09 Haz 2024	1 JOD = 5837.6345 KHR	1 KHR = 0.0002 JOD
10 Haz 2024	1 JOD = 5848.484 KHR	1 KHR = 0.0002 JOD
11 Haz 2024	1 JOD = 5815.204 KHR	1 KHR = 0.0002 JOD
12 Haz 2024	1 JOD = 5807.6707 KHR	1 KHR = 0.0002 JOD
13 Haz 2024	1 JOD = 5807.8643 KHR	1 KHR = 0.0002 JOD
14 Haz 2024	1 JOD = 5808.3715 KHR	1 KHR = 0.0002 JOD
15 Haz 2024	1 JOD = 5795.8965 KHR	1 KHR = 0.0002 JOD
16 Haz 2024	1 JOD = 5795.8965 KHR	1 KHR = 0.0002 JOD
17 Haz 2024	1 JOD = 5808.6123 KHR	1 KHR = 0.0002 JOD
18 Haz 2024	1 JOD = 5812.9243 KHR	1 KHR = 0.0002 JOD
19 Haz 2024	1 JOD = 5813.9904 KHR	1 KHR = 0.0002 JOD
20 Haz 2024	1 JOD = 5816.1265 KHR	1 KHR = 0.0002 JOD
21 Haz 2024	1 JOD = 5815.7478 KHR	1 KHR = 0.0002 JOD
22 Haz 2024	1 JOD = 5804.4114 KHR	1 KHR = 0.0002 JOD
23 Haz 2024	1 JOD = 5804.4114 KHR	1 KHR = 0.0002 JOD
24 Haz 2024	1 JOD = 5812.5461 KHR	1 KHR = 0.0002 JOD
25 Haz 2024	1 JOD = 5810.5959 KHR	1 KHR = 0.0002 JOD
26 Haz 2024	1 JOD = 5800.8915 KHR	1 KHR = 0.0002 JOD
27 Haz 2024	1 JOD = 5799.1555 KHR	1 KHR = 0.0002 JOD
28 Haz 2024	1 JOD = 5801.145 KHR	1 KHR = 0.0002 JOD
29 Haz 2024	1 JOD = 5800.271 KHR	1 KHR = 0.0002 JOD
30 Haz 2024	1 JOD = 5794.4272 KHR	1 KHR = 0.0002 JOD

Jul 2024

Tarih	JOD-KHR	KHR-JOD
01 Tem 2024	1 JOD = 5791.2865 KHR	1 KHR = 0.0002 JOD
02 Tem 2024	1 JOD = 5804.1208 KHR	1 KHR = 0.0002 JOD
03 Tem 2024	1 JOD = 5810.0507 KHR	1 KHR = 0.0002 JOD
04 Tem 2024	1 JOD = 5813.0373 KHR	1 KHR = 0.0002 JOD
05 Tem 2024	1 JOD = 5811.6745 KHR	1 KHR = 0.0002 JOD
06 Tem 2024	1 JOD = 5795.4085 KHR	1 KHR = 0.0002 JOD
07 Tem 2024	1 JOD = 5795.4085 KHR	1 KHR = 0.0002 JOD
08 Tem 2024	1 JOD = 5811.1762 KHR	1 KHR = 0.0002 JOD
09 Tem 2024	1 JOD = 5809.4974 KHR	1 KHR = 0.0002 JOD
10 Tem 2024	1 JOD = 5798.9398 KHR	1 KHR = 0.0002 JOD
11 Tem 2024	1 JOD = 5795.8076 KHR	1 KHR = 0.0002 JOD
12 Tem 2024	1 JOD = 5792.369 KHR	1 KHR = 0.0002 JOD
13 Tem 2024	1 JOD = 5807.7873 KHR	1 KHR = 0.0002 JOD
14 Tem 2024	1 JOD = 5776.4056 KHR	1 KHR = 0.0002 JOD
15 Tem 2024	1 JOD = 5792.3163 KHR	1 KHR = 0.0002 JOD
16 Tem 2024	1 JOD = 5795.8267 KHR	1 KHR = 0.0002 JOD
17 Tem 2024	1 JOD = 5793.2521 KHR	1 KHR = 0.0002 JOD
18 Tem 2024	1 JOD = 5796.774 KHR	1 KHR = 0.0002 JOD
19 Tem 2024	1 JOD = 5796.3508 KHR	1 KHR = 0.0002 JOD
20 Tem 2024	1 JOD = 5793.6118 KHR	1 KHR = 0.0002 JOD
21 Tem 2024	1 JOD = 5793.6118 KHR	1 KHR = 0.0002 JOD
22 Tem 2024	1 JOD = 5800.0119 KHR	1 KHR = 0.0002 JOD
23 Tem 2024	1 JOD = 5793.9019 KHR	1 KHR = 0.0002 JOD
24 Tem 2024	1 JOD = 5796.3478 KHR	1 KHR = 0.0002 JOD
25 Tem 2024	1 JOD = 5793.1454 KHR	1 KHR = 0.0002 JOD
26 Tem 2024	1 JOD = 5786.3462 KHR	1 KHR = 0.0002 JOD
27 Tem 2024	1 JOD = 5779.0719 KHR	1 KHR = 0.0002 JOD
28 Tem 2024	1 JOD = 5779.0719 KHR	1 KHR = 0.0002 JOD
29 Tem 2024	1 JOD = 5789.3823 KHR	1 KHR = 0.0002 JOD
30 Tem 2024	1 JOD = 5798.9618 KHR	1 KHR = 0.0002 JOD
31 Tem 2024	1 JOD = 5794.1647 KHR	1 KHR = 0.0002 JOD

Aug 2024

Tarih	JOD-KHR	KHR-JOD
01 Ağu 2024	1 JOD = 5793.1966 KHR	1 KHR = 0.0002 JOD
02 Ağu 2024	1 JOD = 5794.2836 KHR	1 KHR = 0.0002 JOD
03 Ağu 2024	1 JOD = 5744.1063 KHR	1 KHR = 0.0002 JOD
04 Ağu 2024	1 JOD = 5744.1063 KHR	1 KHR = 0.0002 JOD
05 Ağu 2024	1 JOD = 5794.2676 KHR	1 KHR = 0.0002 JOD
06 Ağu 2024	1 JOD = 5798.5746 KHR	1 KHR = 0.0002 JOD
07 Ağu 2024	1 JOD = 5795.4012 KHR	1 KHR = 0.0002 JOD
08 Ağu 2024	1 JOD = 5790.9638 KHR	1 KHR = 0.0002 JOD
09 Ağu 2024	1 JOD = 5785.678 KHR	1 KHR = 0.0002 JOD
10 Ağu 2024	1 JOD = 5799.9074 KHR	1 KHR = 0.0002 JOD
11 Ağu 2024	1 JOD = 5780.6759 KHR	1 KHR = 0.0002 JOD
12 Ağu 2024	1 JOD = 5784.644 KHR	1 KHR = 0.0002 JOD
13 Ağu 2024	1 JOD = 5770.5723 KHR	1 KHR = 0.0002 JOD
14 Ağu 2024	1 JOD = 5772.3133 KHR	1 KHR = 0.0002 JOD
15 Ağu 2024	1 JOD = 5776.6083 KHR	1 KHR = 0.0002 JOD
16 Ağu 2024	1 JOD = 5777.727 KHR	1 KHR = 0.0002 JOD
17 Ağu 2024	1 JOD = 5755.0888 KHR	1 KHR = 0.0002 JOD
18 Ağu 2024	1 JOD = 5755.0888 KHR	1 KHR = 0.0002 JOD
19 Ağu 2024	1 JOD = 5771.4428 KHR	1 KHR = 0.0002 JOD
20 Ağu 2024	1 JOD = 5771.3391 KHR	1 KHR = 0.0002 JOD
21 Ağu 2024	1 JOD = 5771.7983 KHR	1 KHR = 0.0002 JOD
22 Ağu 2024	1 JOD = 5768.4874 KHR	1 KHR = 0.0002 JOD
23 Ağu 2024	1 JOD = 5765.6808 KHR	1 KHR = 0.0002 JOD
24 Ağu 2024	1 JOD = 5717.8778 KHR	1 KHR = 0.0002 JOD
25 Ağu 2024	1 JOD = 5717.8778 KHR	1 KHR = 0.0002 JOD
26 Ağu 2024	1 JOD = 5742.2521 KHR	1 KHR = 0.0002 JOD
27 Ağu 2024	1 JOD = 5749.3449 KHR	1 KHR = 0.0002 JOD
28 Ağu 2024	1 JOD = 5736.2182 KHR	1 KHR = 0.0002 JOD
29 Ağu 2024	1 JOD = 5732.1879 KHR	1 KHR = 0.0002 JOD
30 Ağu 2024	1 JOD = 5724.5384 KHR	1 KHR = 0.0002 JOD
31 Ağu 2024	1 JOD = 5728.7698 KHR	1 KHR = 0.0002 JOD

Sep 2024

Tarih	JOD-KHR	KHR-JOD
01 Eyl 2024	1 JOD = 5732.8748 KHR	1 KHR = 0.0002 JOD
02 Eyl 2024	1 JOD = 5733.2143 KHR	1 KHR = 0.0002 JOD
03 Eyl 2024	1 JOD = 5725.7624 KHR	1 KHR = 0.0002 JOD
04 Eyl 2024	1 JOD = 5732.6051 KHR	1 KHR = 0.0002 JOD
05 Eyl 2024	1 JOD = 5749.1007 KHR	1 KHR = 0.0002 JOD
06 Eyl 2024	1 JOD = 5749.3085 KHR	1 KHR = 0.0002 JOD
07 Eyl 2024	1 JOD = 5755.009 KHR	1 KHR = 0.0002 JOD
08 Eyl 2024	1 JOD = 5755.009 KHR	1 KHR = 0.0002 JOD
09 Eyl 2024	1 JOD = 5749.9959 KHR	1 KHR = 0.0002 JOD
10 Eyl 2024	1 JOD = 5741.072 KHR	1 KHR = 0.0002 JOD
11 Eyl 2024	1 JOD = 5734.2618 KHR	1 KHR = 0.0002 JOD
12 Eyl 2024	1 JOD = 5731.505 KHR	1 KHR = 0.0002 JOD
13 Eyl 2024	1 JOD = 5694.9781 KHR	1 KHR = 0.0002 JOD
14 Eyl 2024	1 JOD = 5725.5526 KHR	1 KHR = 0.0002 JOD
15 Eyl 2024	1 JOD = 5725.5526 KHR	1 KHR = 0.0002 JOD
16 Eyl 2024	1 JOD = 5726.7098 KHR	1 KHR = 0.0002 JOD
17 Eyl 2024	1 JOD = 5721.9926 KHR	1 KHR = 0.0002 JOD
18 Eyl 2024	1 JOD = 5726.7955 KHR	1 KHR = 0.0002 JOD
19 Eyl 2024	1 JOD = 5735.8005 KHR	1 KHR = 0.0002 JOD
20 Eyl 2024	1 JOD = 5732.435 KHR	1 KHR = 0.0002 JOD
21 Eyl 2024	1 JOD = 5723.2405 KHR	1 KHR = 0.0002 JOD
22 Eyl 2024	1 JOD = 5723.2405 KHR	1 KHR = 0.0002 JOD
23 Eyl 2024	1 JOD = 5728.8063 KHR	1 KHR = 0.0002 JOD
24 Eyl 2024	1 JOD = 5735.7138 KHR	1 KHR = 0.0002 JOD
25 Eyl 2024	1 JOD = 5733.8611 KHR	1 KHR = 0.0002 JOD
26 Eyl 2024	1 JOD = 5733.8912 KHR	1 KHR = 0.0002 JOD
27 Eyl 2024	1 JOD = 5728.9498 KHR	1 KHR = 0.0002 JOD
28 Eyl 2024	1 JOD = 5735.8202 KHR	1 KHR = 0.0002 JOD
29 Eyl 2024	1 JOD = 5735.8202 KHR	1 KHR = 0.0002 JOD
30 Eyl 2024	1 JOD = 5729.3928 KHR	1 KHR = 0.0002 JOD

Oct 2024

Tarih	JOD-KHR	KHR-JOD
01 Eki 2024	1 JOD = 5736.2091 KHR	1 KHR = 0.0002 JOD
02 Eki 2024	1 JOD = 5750.0423 KHR	1 KHR = 0.0002 JOD
03 Eki 2024	1 JOD = 5730.1571 KHR	1 KHR = 0.0002 JOD
04 Eki 2024	1 JOD = 5726.0925 KHR	1 KHR = 0.0002 JOD
05 Eki 2024	1 JOD = 5752.3689 KHR	1 KHR = 0.0002 JOD
06 Eki 2024	1 JOD = 5752.3689 KHR	1 KHR = 0.0002 JOD
07 Eki 2024	1 JOD = 5737.713 KHR	1 KHR = 0.0002 JOD
08 Eki 2024	1 JOD = 5723.8207 KHR	1 KHR = 0.0002 JOD
09 Eki 2024	1 JOD = 5737.0089 KHR	1 KHR = 0.0002 JOD
10 Eki 2024	1 JOD = 5739.5693 KHR	1 KHR = 0.0002 JOD
11 Eki 2024	1 JOD = 5737.0234 KHR	1 KHR = 0.0002 JOD
12 Eki 2024	1 JOD = 5727.1638 KHR	1 KHR = 0.0002 JOD
13 Eki 2024	1 JOD = 5737.4401 KHR	1 KHR = 0.0002 JOD
14 Eki 2024	1 JOD = 5733.0447 KHR	1 KHR = 0.0002 JOD
15 Eki 2024	1 JOD = 5733.9077 KHR	1 KHR = 0.0002 JOD
16 Eki 2024	1 JOD = 5727.2737 KHR	1 KHR = 0.0002 JOD
17 Eki 2024	1 JOD = 5726.8252 KHR	1 KHR = 0.0002 JOD
18 Eki 2024	1 JOD = 5730.2785 KHR	1 KHR = 0.0002 JOD
19 Eki 2024	1 JOD = 5713.8717 KHR	1 KHR = 0.0002 JOD
20 Eki 2024	1 JOD = 5713.8717 KHR	1 KHR = 0.0002 JOD
21 Eki 2024	1 JOD = 5722.9033 KHR	1 KHR = 0.0002 JOD
22 Eki 2024	1 JOD = 5730.2373 KHR	1 KHR = 0.0002 JOD
23 Eki 2024	1 JOD = 5736.1889 KHR	1 KHR = 0.0002 JOD
24 Eki 2024	1 JOD = 5731.1051 KHR	1 KHR = 0.0002 JOD
25 Eki 2024	1 JOD = 5728.9758 KHR	1 KHR = 0.0002 JOD
26 Eki 2024	1 JOD = 5741.0357 KHR	1 KHR = 0.0002 JOD
27 Eki 2024	1 JOD = 5741.0357 KHR	1 KHR = 0.0002 JOD
28 Eki 2024	1 JOD = 5730.8746 KHR	1 KHR = 0.0002 JOD
29 Eki 2024	1 JOD = 5735.1368 KHR	1 KHR = 0.0002 JOD
30 Eki 2024	1 JOD = 5729.3835 KHR	1 KHR = 0.0002 JOD
31 Eki 2024	1 JOD = 5726.1151 KHR	1 KHR = 0.0002 JOD

Nov 2024

Tarih	JOD-KHR	KHR-JOD
01 Kas 2024	1 JOD = 5732.3777 KHR	1 KHR = 0.0002 JOD
02 Kas 2024	1 JOD = 5753.7374 KHR	1 KHR = 0.0002 JOD
03 Kas 2024	1 JOD = 5724.3801 KHR	1 KHR = 0.0002 JOD
04 Kas 2024	1 JOD = 5727.4145 KHR	1 KHR = 0.0002 JOD
05 Kas 2024	1 JOD = 5732.7447 KHR	1 KHR = 0.0002 JOD
06 Kas 2024	1 JOD = 5729.6281 KHR	1 KHR = 0.0002 JOD
07 Kas 2024	1 JOD = 5726.0065 KHR	1 KHR = 0.0002 JOD
08 Kas 2024	1 JOD = 5729.6807 KHR	1 KHR = 0.0002 JOD
09 Kas 2024	1 JOD = 5758.7558 KHR	1 KHR = 0.0002 JOD

JOD-KHR ve KHR-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler