currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-ZWL ve ZWL-JMD döviz kurları - 2025

JMD-ZWL ve ZWL-JMD döviz kurları - 2025

JMD-ZWL ve ZWL-JMD döviz kurları

2025 yılı için JMD-ZWL ve ZWL-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 2,0393 ZWL
1 ZWL = 0,4904 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-ZWLZWL-JMD
01 Oca 2025 1 JMD = 2.07 ZWL 1 ZWL = 0.4831 JMD
02 Oca 2025 1 JMD = 2.0691 ZWL 1 ZWL = 0.4833 JMD
03 Oca 2025 1 JMD = 2.0675 ZWL 1 ZWL = 0.4837 JMD
04 Oca 2025 1 JMD = 2.0714 ZWL 1 ZWL = 0.4828 JMD
05 Oca 2025 1 JMD = 2.0714 ZWL 1 ZWL = 0.4828 JMD
06 Oca 2025 1 JMD = 2.0614 ZWL 1 ZWL = 0.4851 JMD
07 Oca 2025 1 JMD = 2.0578 ZWL 1 ZWL = 0.486 JMD
08 Oca 2025 1 JMD = 2.0538 ZWL 1 ZWL = 0.4869 JMD
09 Oca 2025 1 JMD = 2.0537 ZWL 1 ZWL = 0.4869 JMD
10 Oca 2025 1 JMD = 2.0536 ZWL 1 ZWL = 0.4869 JMD
11 Oca 2025 1 JMD = 2.0444 ZWL 1 ZWL = 0.4891 JMD
12 Oca 2025 1 JMD = 2.0444 ZWL 1 ZWL = 0.4891 JMD
13 Oca 2025 1 JMD = 2.0533 ZWL 1 ZWL = 0.487 JMD
14 Oca 2025 1 JMD = 2.0537 ZWL 1 ZWL = 0.4869 JMD
15 Oca 2025 1 JMD = 2.0603 ZWL 1 ZWL = 0.4854 JMD
16 Oca 2025 1 JMD = 2.0455 ZWL 1 ZWL = 0.4889 JMD
17 Oca 2025 1 JMD = 2.0374 ZWL 1 ZWL = 0.4908 JMD
18 Oca 2025 1 JMD = 2.0381 ZWL 1 ZWL = 0.4907 JMD
19 Oca 2025 1 JMD = 2.0381 ZWL 1 ZWL = 0.4907 JMD
20 Oca 2025 1 JMD = 2.0352 ZWL 1 ZWL = 0.4913 JMD
21 Oca 2025 1 JMD = 2.043 ZWL 1 ZWL = 0.4895 JMD
22 Oca 2025 1 JMD = 2.054 ZWL 1 ZWL = 0.4869 JMD
23 Oca 2025 1 JMD = 2.0471 ZWL 1 ZWL = 0.4885 JMD
24 Oca 2025 1 JMD = 2.0462 ZWL 1 ZWL = 0.4887 JMD
25 Oca 2025 1 JMD = 2.0507 ZWL 1 ZWL = 0.4876 JMD
26 Oca 2025 1 JMD = 2.0507 ZWL 1 ZWL = 0.4876 JMD
27 Oca 2025 1 JMD = 2.0455 ZWL 1 ZWL = 0.4889 JMD
28 Oca 2025 1 JMD = 2.0426 ZWL 1 ZWL = 0.4896 JMD
29 Oca 2025 1 JMD = 2.0449 ZWL 1 ZWL = 0.489 JMD
30 Oca 2025 1 JMD = 2.0422 ZWL 1 ZWL = 0.4897 JMD
31 Oca 2025 1 JMD = 2.0425 ZWL 1 ZWL = 0.4896 JMD

Feb 2025

TarihJMD-ZWLZWL-JMD
01 Şub 2025 1 JMD = 2.0425 ZWL 1 ZWL = 0.4896 JMD
02 Şub 2025 1 JMD = 2.0391 ZWL 1 ZWL = 0.4904 JMD
03 Şub 2025 1 JMD = 2.0439 ZWL 1 ZWL = 0.4893 JMD
04 Şub 2025 1 JMD = 2.0445 ZWL 1 ZWL = 0.4891 JMD
05 Şub 2025 1 JMD = 2.0384 ZWL 1 ZWL = 0.4906 JMD
06 Şub 2025 1 JMD = 2.036 ZWL 1 ZWL = 0.4912 JMD
07 Şub 2025 1 JMD = 2.0365 ZWL 1 ZWL = 0.491 JMD
08 Şub 2025 1 JMD = 2.0287 ZWL 1 ZWL = 0.4929 JMD
09 Şub 2025 1 JMD = 2.0287 ZWL 1 ZWL = 0.4929 JMD
10 Şub 2025 1 JMD = 2.0361 ZWL 1 ZWL = 0.4911 JMD
11 Şub 2025 1 JMD = 2.0455 ZWL 1 ZWL = 0.4889 JMD
12 Şub 2025 1 JMD = 2.0446 ZWL 1 ZWL = 0.4891 JMD
13 Şub 2025 1 JMD = 2.0498 ZWL 1 ZWL = 0.4879 JMD
14 Şub 2025 1 JMD = 2.0383 ZWL 1 ZWL = 0.4906 JMD
15 Şub 2025 1 JMD = 2.0451 ZWL 1 ZWL = 0.489 JMD
16 Şub 2025 1 JMD = 2.0451 ZWL 1 ZWL = 0.489 JMD
17 Şub 2025 1 JMD = 2.0378 ZWL 1 ZWL = 0.4907 JMD
18 Şub 2025 1 JMD = 2.0382 ZWL 1 ZWL = 0.4906 JMD
19 Şub 2025 1 JMD = 2.0454 ZWL 1 ZWL = 0.4889 JMD
20 Şub 2025 1 JMD = 2.0415 ZWL 1 ZWL = 0.4898 JMD
21 Şub 2025 1 JMD = 2.0401 ZWL 1 ZWL = 0.4902 JMD
22 Şub 2025 1 JMD = 2.0404 ZWL 1 ZWL = 0.4901 JMD
23 Şub 2025 1 JMD = 2.0404 ZWL 1 ZWL = 0.4901 JMD
24 Şub 2025 1 JMD = 2.0422 ZWL 1 ZWL = 0.4897 JMD
25 Şub 2025 1 JMD = 2.0433 ZWL 1 ZWL = 0.4894 JMD
26 Şub 2025 1 JMD = 2.0438 ZWL 1 ZWL = 0.4893 JMD
27 Şub 2025 1 JMD = 2.0483 ZWL 1 ZWL = 0.4882 JMD
28 Şub 2025 1 JMD = 2.0445 ZWL 1 ZWL = 0.4891 JMD

Mar 2025

TarihJMD-ZWLZWL-JMD
01 Mar 2025 1 JMD = 2.0435 ZWL 1 ZWL = 0.4893 JMD
02 Mar 2025 1 JMD = 2.058 ZWL 1 ZWL = 0.4859 JMD
03 Mar 2025 1 JMD = 2.0528 ZWL 1 ZWL = 0.4871 JMD
04 Mar 2025 1 JMD = 2.0522 ZWL 1 ZWL = 0.4873 JMD
05 Mar 2025 1 JMD = 2.0538 ZWL 1 ZWL = 0.4869 JMD
06 Mar 2025 1 JMD = 2.054 ZWL 1 ZWL = 0.4869 JMD
07 Mar 2025 1 JMD = 2.053 ZWL 1 ZWL = 0.4871 JMD
08 Mar 2025 1 JMD = 2.0582 ZWL 1 ZWL = 0.4859 JMD
09 Mar 2025 1 JMD = 2.0516 ZWL 1 ZWL = 0.4874 JMD
10 Mar 2025 1 JMD = 2.0502 ZWL 1 ZWL = 0.4878 JMD
11 Mar 2025 1 JMD = 2.0534 ZWL 1 ZWL = 0.487 JMD
12 Mar 2025 1 JMD = 2.048 ZWL 1 ZWL = 0.4883 JMD
13 Mar 2025 1 JMD = 2.0413 ZWL 1 ZWL = 0.4899 JMD
14 Mar 2025 1 JMD = 2.0502 ZWL 1 ZWL = 0.4878 JMD
15 Mar 2025 1 JMD = 2.061 ZWL 1 ZWL = 0.4852 JMD
16 Mar 2025 1 JMD = 2.0623 ZWL 1 ZWL = 0.4849 JMD
17 Mar 2025 1 JMD = 2.0554 ZWL 1 ZWL = 0.4865 JMD
18 Mar 2025 1 JMD = 2.059 ZWL 1 ZWL = 0.4857 JMD
19 Mar 2025 1 JMD = 2.0578 ZWL 1 ZWL = 0.486 JMD
20 Mar 2025 1 JMD = 2.0571 ZWL 1 ZWL = 0.4861 JMD
21 Mar 2025 1 JMD = 2.0563 ZWL 1 ZWL = 0.4863 JMD
22 Mar 2025 1 JMD = 2.0624 ZWL 1 ZWL = 0.4849 JMD
23 Mar 2025 1 JMD = 2.0534 ZWL 1 ZWL = 0.487 JMD
24 Mar 2025 1 JMD = 2.0534 ZWL 1 ZWL = 0.487 JMD
25 Mar 2025 1 JMD = 2.0559 ZWL 1 ZWL = 0.4864 JMD
26 Mar 2025 1 JMD = 2.0503 ZWL 1 ZWL = 0.4877 JMD
27 Mar 2025 1 JMD = 2.0527 ZWL 1 ZWL = 0.4872 JMD
28 Mar 2025 1 JMD = 2.0484 ZWL 1 ZWL = 0.4882 JMD
29 Mar 2025 1 JMD = 2.05 ZWL 1 ZWL = 0.4878 JMD
30 Mar 2025 1 JMD = 2.045 ZWL 1 ZWL = 0.489 JMD
31 Mar 2025 1 JMD = 2.047 ZWL 1 ZWL = 0.4885 JMD

Apr 2025

TarihJMD-ZWLZWL-JMD
01 Nis 2025 1 JMD = 2.0569 ZWL 1 ZWL = 0.4862 JMD
02 Nis 2025 1 JMD = 2.0398 ZWL 1 ZWL = 0.4902 JMD
03 Nis 2025 1 JMD = 2.0666 ZWL 1 ZWL = 0.4839 JMD
04 Nis 2025 1 JMD = 2.0464 ZWL 1 ZWL = 0.4887 JMD
05 Nis 2025 1 JMD = 2.0292 ZWL 1 ZWL = 0.4928 JMD
06 Nis 2025 1 JMD = 2.0292 ZWL 1 ZWL = 0.4928 JMD
07 Nis 2025 1 JMD = 2.0409 ZWL 1 ZWL = 0.49 JMD
08 Nis 2025 1 JMD = 2.0414 ZWL 1 ZWL = 0.4899 JMD
09 Nis 2025 1 JMD = 2.0381 ZWL 1 ZWL = 0.4907 JMD
10 Nis 2025 1 JMD = 2.039 ZWL 1 ZWL = 0.4904 JMD
11 Nis 2025 1 JMD = 2.0368 ZWL 1 ZWL = 0.491 JMD
12 Nis 2025 1 JMD = 2.0357 ZWL 1 ZWL = 0.4912 JMD
13 Nis 2025 1 JMD = 2.0416 ZWL 1 ZWL = 0.4898 JMD
14 Nis 2025 1 JMD = 2.0418 ZWL 1 ZWL = 0.4898 JMD
15 Nis 2025 1 JMD = 2.0335 ZWL 1 ZWL = 0.4918 JMD
16 Nis 2025 1 JMD = 2.0343 ZWL 1 ZWL = 0.4916 JMD
17 Nis 2025 1 JMD = 2.0384 ZWL 1 ZWL = 0.4906 JMD
18 Nis 2025 1 JMD = 2.0384 ZWL 1 ZWL = 0.4906 JMD
19 Nis 2025 1 JMD = 2.0384 ZWL 1 ZWL = 0.4906 JMD
20 Nis 2025 1 JMD = 2.0384 ZWL 1 ZWL = 0.4906 JMD
21 Nis 2025 1 JMD = 2.0384 ZWL 1 ZWL = 0.4906 JMD
22 Nis 2025 1 JMD = 2.0317 ZWL 1 ZWL = 0.4922 JMD
23 Nis 2025 1 JMD = 2.0375 ZWL 1 ZWL = 0.4908 JMD
24 Nis 2025 1 JMD = 2.0342 ZWL 1 ZWL = 0.4916 JMD
25 Nis 2025 1 JMD = 2.0347 ZWL 1 ZWL = 0.4915 JMD
26 Nis 2025 1 JMD = 2.0347 ZWL 1 ZWL = 0.4915 JMD
27 Nis 2025 1 JMD = 2.0347 ZWL 1 ZWL = 0.4915 JMD
28 Nis 2025 1 JMD = 2.0321 ZWL 1 ZWL = 0.4921 JMD
29 Nis 2025 1 JMD = 2.0333 ZWL 1 ZWL = 0.4918 JMD
30 Nis 2025 1 JMD = 2.0346 ZWL 1 ZWL = 0.4915 JMD

May 2025

TarihJMD-ZWLZWL-JMD
01 May 2025 1 JMD = 2.0279 ZWL 1 ZWL = 0.4931 JMD
02 May 2025 1 JMD = 2.0296 ZWL 1 ZWL = 0.4927 JMD
03 May 2025 1 JMD = 2.0253 ZWL 1 ZWL = 0.4938 JMD
04 May 2025 1 JMD = 2.0253 ZWL 1 ZWL = 0.4938 JMD
05 May 2025 1 JMD = 2.032 ZWL 1 ZWL = 0.4921 JMD
06 May 2025 1 JMD = 2.0324 ZWL 1 ZWL = 0.492 JMD
07 May 2025 1 JMD = 2.0291 ZWL 1 ZWL = 0.4928 JMD
08 May 2025 1 JMD = 2.0309 ZWL 1 ZWL = 0.4924 JMD
09 May 2025 1 JMD = 2.0265 ZWL 1 ZWL = 0.4935 JMD
10 May 2025 1 JMD = 2.0265 ZWL 1 ZWL = 0.4935 JMD
11 May 2025 1 JMD = 2.0273 ZWL 1 ZWL = 0.4933 JMD
12 May 2025 1 JMD = 2.0297 ZWL 1 ZWL = 0.4927 JMD
13 May 2025 1 JMD = 2.0221 ZWL 1 ZWL = 0.4945 JMD
14 May 2025 1 JMD = 2.0149 ZWL 1 ZWL = 0.4963 JMD
15 May 2025 1 JMD = 2.0186 ZWL 1 ZWL = 0.4954 JMD
16 May 2025 1 JMD = 2.0208 ZWL 1 ZWL = 0.4949 JMD
17 May 2025 1 JMD = 2.0134 ZWL 1 ZWL = 0.4967 JMD
18 May 2025 1 JMD = 2.0134 ZWL 1 ZWL = 0.4967 JMD
19 May 2025 1 JMD = 2.0204 ZWL 1 ZWL = 0.495 JMD
20 May 2025 1 JMD = 2.026 ZWL 1 ZWL = 0.4936 JMD
21 May 2025 1 JMD = 2.0262 ZWL 1 ZWL = 0.4935 JMD
22 May 2025 1 JMD = 2.0286 ZWL 1 ZWL = 0.4929 JMD
23 May 2025 1 JMD = 2.0256 ZWL 1 ZWL = 0.4937 JMD
24 May 2025 1 JMD = 2.0296 ZWL 1 ZWL = 0.4927 JMD
25 May 2025 1 JMD = 2.0296 ZWL 1 ZWL = 0.4927 JMD
26 May 2025 1 JMD = 2.0242 ZWL 1 ZWL = 0.494 JMD
27 May 2025 1 JMD = 2.0246 ZWL 1 ZWL = 0.4939 JMD
28 May 2025 1 JMD = 2.0207 ZWL 1 ZWL = 0.4949 JMD
29 May 2025 1 JMD = 2.0203 ZWL 1 ZWL = 0.495 JMD
30 May 2025 1 JMD = 2.0211 ZWL 1 ZWL = 0.4948 JMD
31 May 2025 1 JMD = 2.0211 ZWL 1 ZWL = 0.4948 JMD

Jun 2025

TarihJMD-ZWLZWL-JMD
01 Haz 2025 1 JMD = 2.0239 ZWL 1 ZWL = 0.4941 JMD
02 Haz 2025 1 JMD = 2.0182 ZWL 1 ZWL = 0.4955 JMD
03 Haz 2025 1 JMD = 2.0177 ZWL 1 ZWL = 0.4956 JMD
04 Haz 2025 1 JMD = 2.0195 ZWL 1 ZWL = 0.4952 JMD
05 Haz 2025 1 JMD = 2.0191 ZWL 1 ZWL = 0.4953 JMD
06 Haz 2025 1 JMD = 2.0161 ZWL 1 ZWL = 0.496 JMD
07 Haz 2025 1 JMD = 2.0128 ZWL 1 ZWL = 0.4968 JMD
08 Haz 2025 1 JMD = 2.0128 ZWL 1 ZWL = 0.4968 JMD
09 Haz 2025 1 JMD = 2.0174 ZWL 1 ZWL = 0.4957 JMD
10 Haz 2025 1 JMD = 2.016 ZWL 1 ZWL = 0.496 JMD
11 Haz 2025 1 JMD = 2.013 ZWL 1 ZWL = 0.4968 JMD
12 Haz 2025 1 JMD = 2.0115 ZWL 1 ZWL = 0.4971 JMD
13 Haz 2025 1 JMD = 2.0095 ZWL 1 ZWL = 0.4976 JMD
14 Haz 2025 1 JMD = 2.02 ZWL 1 ZWL = 0.495 JMD
15 Haz 2025 1 JMD = 2.02 ZWL 1 ZWL = 0.495 JMD

JMD-ZWL ve ZWL-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats