currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-ZWL ve ZWL-JMD döviz kurları - 2024

JMD-ZWL ve ZWL-JMD döviz kurları - 2024

JMD-ZWL ve ZWL-JMD döviz kurları

2024 yılı için JMD-ZWL ve ZWL-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 JMD = 2,0614 ZWL
1 ZWL = 0,4851 JMD
1Y 2Y 3Y

Jan 2024

TarihJMD-ZWLZWL-JMD
01 Oca 2024 1 JMD = 2.0783 ZWL 1 ZWL = 0.4812 JMD
02 Oca 2024 1 JMD = 2.0866 ZWL 1 ZWL = 0.4792 JMD
03 Oca 2024 1 JMD = 2.0886 ZWL 1 ZWL = 0.4788 JMD
04 Oca 2024 1 JMD = 2.0862 ZWL 1 ZWL = 0.4793 JMD
05 Oca 2024 1 JMD = 2.084 ZWL 1 ZWL = 0.4798 JMD
06 Oca 2024 1 JMD = 2.0923 ZWL 1 ZWL = 0.4779 JMD
07 Oca 2024 1 JMD = 2.0923 ZWL 1 ZWL = 0.4779 JMD
08 Oca 2024 1 JMD = 2.0865 ZWL 1 ZWL = 0.4793 JMD
09 Oca 2024 1 JMD = 2.0858 ZWL 1 ZWL = 0.4794 JMD
10 Oca 2024 1 JMD = 2.0799 ZWL 1 ZWL = 0.4808 JMD
11 Oca 2024 1 JMD = 2.0777 ZWL 1 ZWL = 0.4813 JMD
12 Oca 2024 1 JMD = 2.0715 ZWL 1 ZWL = 0.4827 JMD
13 Oca 2024 1 JMD = 2.0755 ZWL 1 ZWL = 0.4818 JMD
14 Oca 2024 1 JMD = 2.0755 ZWL 1 ZWL = 0.4818 JMD
15 Oca 2024 1 JMD = 2.073 ZWL 1 ZWL = 0.4824 JMD
16 Oca 2024 1 JMD = 2.0716 ZWL 1 ZWL = 0.4827 JMD
17 Oca 2024 1 JMD = 2.077 ZWL 1 ZWL = 0.4815 JMD
18 Oca 2024 1 JMD = 2.0753 ZWL 1 ZWL = 0.4819 JMD
19 Oca 2024 1 JMD = 2.0695 ZWL 1 ZWL = 0.4832 JMD
20 Oca 2024 1 JMD = 2.0761 ZWL 1 ZWL = 0.4817 JMD
21 Oca 2024 1 JMD = 2.0761 ZWL 1 ZWL = 0.4817 JMD
22 Oca 2024 1 JMD = 2.0762 ZWL 1 ZWL = 0.4817 JMD
23 Oca 2024 1 JMD = 2.0724 ZWL 1 ZWL = 0.4825 JMD
24 Oca 2024 1 JMD = 2.0688 ZWL 1 ZWL = 0.4834 JMD
25 Oca 2024 1 JMD = 2.067 ZWL 1 ZWL = 0.4838 JMD
26 Oca 2024 1 JMD = 2.0669 ZWL 1 ZWL = 0.4838 JMD
27 Oca 2024 1 JMD = 2.0654 ZWL 1 ZWL = 0.4842 JMD
28 Oca 2024 1 JMD = 2.0654 ZWL 1 ZWL = 0.4842 JMD
29 Oca 2024 1 JMD = 2.0717 ZWL 1 ZWL = 0.4827 JMD
30 Oca 2024 1 JMD = 2.0734 ZWL 1 ZWL = 0.4823 JMD
31 Oca 2024 1 JMD = 2.0698 ZWL 1 ZWL = 0.4831 JMD

Feb 2024

TarihJMD-ZWLZWL-JMD
01 Şub 2024 1 JMD = 2.0703 ZWL 1 ZWL = 0.483 JMD
02 Şub 2024 1 JMD = 2.0636 ZWL 1 ZWL = 0.4846 JMD
03 Şub 2024 1 JMD = 2.0496 ZWL 1 ZWL = 0.4879 JMD
04 Şub 2024 1 JMD = 2.0496 ZWL 1 ZWL = 0.4879 JMD
05 Şub 2024 1 JMD = 2.063 ZWL 1 ZWL = 0.4847 JMD
06 Şub 2024 1 JMD = 2.0611 ZWL 1 ZWL = 0.4852 JMD
07 Şub 2024 1 JMD = 2.0628 ZWL 1 ZWL = 0.4848 JMD
08 Şub 2024 1 JMD = 2.0697 ZWL 1 ZWL = 0.4832 JMD
09 Şub 2024 1 JMD = 2.0577 ZWL 1 ZWL = 0.486 JMD
10 Şub 2024 1 JMD = 2.0595 ZWL 1 ZWL = 0.4856 JMD
11 Şub 2024 1 JMD = 2.0595 ZWL 1 ZWL = 0.4856 JMD
12 Şub 2024 1 JMD = 2.0579 ZWL 1 ZWL = 0.4859 JMD
13 Şub 2024 1 JMD = 2.0596 ZWL 1 ZWL = 0.4855 JMD
14 Şub 2024 1 JMD = 2.0537 ZWL 1 ZWL = 0.4869 JMD
15 Şub 2024 1 JMD = 2.0518 ZWL 1 ZWL = 0.4874 JMD
16 Şub 2024 1 JMD = 2.0567 ZWL 1 ZWL = 0.4862 JMD
17 Şub 2024 1 JMD = 2.0567 ZWL 1 ZWL = 0.4862 JMD
18 Şub 2024 1 JMD = 2.0572 ZWL 1 ZWL = 0.4861 JMD
19 Şub 2024 1 JMD = 2.0555 ZWL 1 ZWL = 0.4865 JMD
20 Şub 2024 1 JMD = 2.0554 ZWL 1 ZWL = 0.4865 JMD
21 Şub 2024 1 JMD = 2.0567 ZWL 1 ZWL = 0.4862 JMD
22 Şub 2024 1 JMD = 2.0549 ZWL 1 ZWL = 0.4866 JMD
23 Şub 2024 1 JMD = 2.0583 ZWL 1 ZWL = 0.4858 JMD
24 Şub 2024 1 JMD = 2.0606 ZWL 1 ZWL = 0.4853 JMD
25 Şub 2024 1 JMD = 2.0606 ZWL 1 ZWL = 0.4853 JMD
26 Şub 2024 1 JMD = 2.0579 ZWL 1 ZWL = 0.4859 JMD
27 Şub 2024 1 JMD = 2.0662 ZWL 1 ZWL = 0.484 JMD
28 Şub 2024 1 JMD = 2.0618 ZWL 1 ZWL = 0.485 JMD
29 Şub 2024 1 JMD = 2.0632 ZWL 1 ZWL = 0.4847 JMD

Mar 2024

TarihJMD-ZWLZWL-JMD
01 Mar 2024 1 JMD = 2.0651 ZWL 1 ZWL = 0.4842 JMD
02 Mar 2024 1 JMD = 2.0711 ZWL 1 ZWL = 0.4828 JMD
03 Mar 2024 1 JMD = 2.0711 ZWL 1 ZWL = 0.4828 JMD
04 Mar 2024 1 JMD = 2.0666 ZWL 1 ZWL = 0.4839 JMD
05 Mar 2024 1 JMD = 2.0704 ZWL 1 ZWL = 0.483 JMD
06 Mar 2024 1 JMD = 2.0712 ZWL 1 ZWL = 0.4828 JMD
07 Mar 2024 1 JMD = 2.0704 ZWL 1 ZWL = 0.483 JMD
08 Mar 2024 1 JMD = 2.0742 ZWL 1 ZWL = 0.4821 JMD
09 Mar 2024 1 JMD = 2.077 ZWL 1 ZWL = 0.4815 JMD
10 Mar 2024 1 JMD = 2.077 ZWL 1 ZWL = 0.4815 JMD
11 Mar 2024 1 JMD = 2.0759 ZWL 1 ZWL = 0.4817 JMD
12 Mar 2024 1 JMD = 2.0807 ZWL 1 ZWL = 0.4806 JMD
13 Mar 2024 1 JMD = 2.079 ZWL 1 ZWL = 0.481 JMD
14 Mar 2024 1 JMD = 2.0792 ZWL 1 ZWL = 0.481 JMD
15 Mar 2024 1 JMD = 2.0824 ZWL 1 ZWL = 0.4802 JMD
16 Mar 2024 1 JMD = 2.0819 ZWL 1 ZWL = 0.4803 JMD
17 Mar 2024 1 JMD = 2.0819 ZWL 1 ZWL = 0.4803 JMD
18 Mar 2024 1 JMD = 2.0889 ZWL 1 ZWL = 0.4787 JMD
19 Mar 2024 1 JMD = 2.0896 ZWL 1 ZWL = 0.4786 JMD
20 Mar 2024 1 JMD = 2.09 ZWL 1 ZWL = 0.4785 JMD
21 Mar 2024 1 JMD = 2.0916 ZWL 1 ZWL = 0.4781 JMD
22 Mar 2024 1 JMD = 2.0938 ZWL 1 ZWL = 0.4776 JMD
23 Mar 2024 1 JMD = 2.1021 ZWL 1 ZWL = 0.4757 JMD
24 Mar 2024 1 JMD = 2.1021 ZWL 1 ZWL = 0.4757 JMD
25 Mar 2024 1 JMD = 2.0939 ZWL 1 ZWL = 0.4776 JMD
26 Mar 2024 1 JMD = 2.0973 ZWL 1 ZWL = 0.4768 JMD
27 Mar 2024 1 JMD = 2.092 ZWL 1 ZWL = 0.478 JMD
28 Mar 2024 1 JMD = 2.0927 ZWL 1 ZWL = 0.4779 JMD
29 Mar 2024 1 JMD = 2.0921 ZWL 1 ZWL = 0.478 JMD
30 Mar 2024 1 JMD = 2.0948 ZWL 1 ZWL = 0.4774 JMD
31 Mar 2024 1 JMD = 2.0948 ZWL 1 ZWL = 0.4774 JMD

Apr 2024

TarihJMD-ZWLZWL-JMD
01 Nis 2024 1 JMD = 2.093 ZWL 1 ZWL = 0.4778 JMD
02 Nis 2024 1 JMD = 2.0917 ZWL 1 ZWL = 0.4781 JMD
03 Nis 2024 1 JMD = 2.1059 ZWL 1 ZWL = 0.4749 JMD
04 Nis 2024 1 JMD = 2.0906 ZWL 1 ZWL = 0.4783 JMD
05 Nis 2024 1 JMD = 2.0839 ZWL 1 ZWL = 0.4799 JMD
06 Nis 2024 1 JMD = 2.0867 ZWL 1 ZWL = 0.4792 JMD
07 Nis 2024 1 JMD = 2.0867 ZWL 1 ZWL = 0.4792 JMD
08 Nis 2024 1 JMD = 2.0818 ZWL 1 ZWL = 0.4804 JMD
09 Nis 2024 1 JMD = 2.0787 ZWL 1 ZWL = 0.4811 JMD
10 Nis 2024 1 JMD = 2.0765 ZWL 1 ZWL = 0.4816 JMD
11 Nis 2024 1 JMD = 2.0774 ZWL 1 ZWL = 0.4814 JMD
12 Nis 2024 1 JMD = 2.0786 ZWL 1 ZWL = 0.4811 JMD
13 Nis 2024 1 JMD = 2.0786 ZWL 1 ZWL = 0.4811 JMD
14 Nis 2024 1 JMD = 2.0825 ZWL 1 ZWL = 0.4802 JMD
15 Nis 2024 1 JMD = 2.0794 ZWL 1 ZWL = 0.4809 JMD
16 Nis 2024 1 JMD = 2.0738 ZWL 1 ZWL = 0.4822 JMD
17 Nis 2024 1 JMD = 2.0726 ZWL 1 ZWL = 0.4825 JMD
18 Nis 2024 1 JMD = 2.0731 ZWL 1 ZWL = 0.4824 JMD
19 Nis 2024 1 JMD = 2.0659 ZWL 1 ZWL = 0.484 JMD
20 Nis 2024 1 JMD = 2.0706 ZWL 1 ZWL = 0.483 JMD
21 Nis 2024 1 JMD = 2.0706 ZWL 1 ZWL = 0.483 JMD
22 Nis 2024 1 JMD = 2.0662 ZWL 1 ZWL = 0.484 JMD
23 Nis 2024 1 JMD = 2.072 ZWL 1 ZWL = 0.4826 JMD
24 Nis 2024 1 JMD = 2.0668 ZWL 1 ZWL = 0.4838 JMD
25 Nis 2024 1 JMD = 2.0654 ZWL 1 ZWL = 0.4842 JMD
26 Nis 2024 1 JMD = 2.0638 ZWL 1 ZWL = 0.4845 JMD
27 Nis 2024 1 JMD = 2.0576 ZWL 1 ZWL = 0.486 JMD
28 Nis 2024 1 JMD = 2.0576 ZWL 1 ZWL = 0.486 JMD
29 Nis 2024 1 JMD = 2.0606 ZWL 1 ZWL = 0.4853 JMD
30 Nis 2024 1 JMD = 2.0617 ZWL 1 ZWL = 0.485 JMD

May 2024

TarihJMD-ZWLZWL-JMD
01 May 2024 1 JMD = 2.064 ZWL 1 ZWL = 0.4845 JMD
02 May 2024 1 JMD = 2.0602 ZWL 1 ZWL = 0.4854 JMD
03 May 2024 1 JMD = 2.0518 ZWL 1 ZWL = 0.4874 JMD
04 May 2024 1 JMD = 2.0567 ZWL 1 ZWL = 0.4862 JMD
05 May 2024 1 JMD = 2.0567 ZWL 1 ZWL = 0.4862 JMD
06 May 2024 1 JMD = 2.054 ZWL 1 ZWL = 0.4868 JMD
07 May 2024 1 JMD = 2.0528 ZWL 1 ZWL = 0.4871 JMD
08 May 2024 1 JMD = 2.052 ZWL 1 ZWL = 0.4873 JMD
09 May 2024 1 JMD = 2.0534 ZWL 1 ZWL = 0.487 JMD
10 May 2024 1 JMD = 2.056 ZWL 1 ZWL = 0.4864 JMD
11 May 2024 1 JMD = 2.056 ZWL 1 ZWL = 0.4864 JMD
12 May 2024 1 JMD = 2.0577 ZWL 1 ZWL = 0.486 JMD
13 May 2024 1 JMD = 2.0574 ZWL 1 ZWL = 0.4861 JMD
14 May 2024 1 JMD = 2.06 ZWL 1 ZWL = 0.4854 JMD
15 May 2024 1 JMD = 2.0656 ZWL 1 ZWL = 0.4841 JMD
16 May 2024 1 JMD = 2.0605 ZWL 1 ZWL = 0.4853 JMD
17 May 2024 1 JMD = 2.0635 ZWL 1 ZWL = 0.4846 JMD
18 May 2024 1 JMD = 2.0742 ZWL 1 ZWL = 0.4821 JMD
19 May 2024 1 JMD = 2.0742 ZWL 1 ZWL = 0.4821 JMD
20 May 2024 1 JMD = 2.0595 ZWL 1 ZWL = 0.4856 JMD
21 May 2024 1 JMD = 2.063 ZWL 1 ZWL = 0.4847 JMD
22 May 2024 1 JMD = 2.0628 ZWL 1 ZWL = 0.4848 JMD
23 May 2024 1 JMD = 2.0622 ZWL 1 ZWL = 0.4849 JMD
24 May 2024 1 JMD = 2.0565 ZWL 1 ZWL = 0.4863 JMD
25 May 2024 1 JMD = 2.0599 ZWL 1 ZWL = 0.4855 JMD
26 May 2024 1 JMD = 2.0599 ZWL 1 ZWL = 0.4855 JMD
27 May 2024 1 JMD = 2.065 ZWL 1 ZWL = 0.4843 JMD
28 May 2024 1 JMD = 2.0731 ZWL 1 ZWL = 0.4824 JMD
29 May 2024 1 JMD = 2.0666 ZWL 1 ZWL = 0.4839 JMD
30 May 2024 1 JMD = 2.0664 ZWL 1 ZWL = 0.4839 JMD
31 May 2024 1 JMD = 2.0699 ZWL 1 ZWL = 0.4831 JMD

Jun 2024

TarihJMD-ZWLZWL-JMD
01 Haz 2024 1 JMD = 2.0705 ZWL 1 ZWL = 0.483 JMD
02 Haz 2024 1 JMD = 2.0705 ZWL 1 ZWL = 0.483 JMD
03 Haz 2024 1 JMD = 2.0794 ZWL 1 ZWL = 0.4809 JMD
04 Haz 2024 1 JMD = 2.0738 ZWL 1 ZWL = 0.4822 JMD
05 Haz 2024 1 JMD = 2.0685 ZWL 1 ZWL = 0.4834 JMD
06 Haz 2024 1 JMD = 2.0696 ZWL 1 ZWL = 0.4832 JMD
07 Haz 2024 1 JMD = 2.0716 ZWL 1 ZWL = 0.4827 JMD
08 Haz 2024 1 JMD = 2.0578 ZWL 1 ZWL = 0.486 JMD
09 Haz 2024 1 JMD = 2.0578 ZWL 1 ZWL = 0.486 JMD
10 Haz 2024 1 JMD = 2.0733 ZWL 1 ZWL = 0.4823 JMD
11 Haz 2024 1 JMD = 2.0687 ZWL 1 ZWL = 0.4834 JMD
12 Haz 2024 1 JMD = 2.0691 ZWL 1 ZWL = 0.4833 JMD
13 Haz 2024 1 JMD = 2.0688 ZWL 1 ZWL = 0.4834 JMD
14 Haz 2024 1 JMD = 2.0695 ZWL 1 ZWL = 0.4832 JMD
15 Haz 2024 1 JMD = 2.074 ZWL 1 ZWL = 0.4822 JMD
16 Haz 2024 1 JMD = 2.074 ZWL 1 ZWL = 0.4822 JMD
17 Haz 2024 1 JMD = 2.0671 ZWL 1 ZWL = 0.4838 JMD
18 Haz 2024 1 JMD = 2.0715 ZWL 1 ZWL = 0.4827 JMD
19 Haz 2024 1 JMD = 2.0683 ZWL 1 ZWL = 0.4835 JMD
20 Haz 2024 1 JMD = 2.0708 ZWL 1 ZWL = 0.4829 JMD
21 Haz 2024 1 JMD = 2.0679 ZWL 1 ZWL = 0.4836 JMD
22 Haz 2024 1 JMD = 2.072 ZWL 1 ZWL = 0.4826 JMD
23 Haz 2024 1 JMD = 2.072 ZWL 1 ZWL = 0.4826 JMD
24 Haz 2024 1 JMD = 2.0653 ZWL 1 ZWL = 0.4842 JMD
25 Haz 2024 1 JMD = 2.0597 ZWL 1 ZWL = 0.4855 JMD
26 Haz 2024 1 JMD = 2.0631 ZWL 1 ZWL = 0.4847 JMD
27 Haz 2024 1 JMD = 2.0632 ZWL 1 ZWL = 0.4847 JMD
28 Haz 2024 1 JMD = 2.0617 ZWL 1 ZWL = 0.485 JMD
29 Haz 2024 1 JMD = 2.0617 ZWL 1 ZWL = 0.485 JMD
30 Haz 2024 1 JMD = 2.0638 ZWL 1 ZWL = 0.4845 JMD

Jul 2024

TarihJMD-ZWLZWL-JMD
01 Tem 2024 1 JMD = 2.0694 ZWL 1 ZWL = 0.4832 JMD
02 Tem 2024 1 JMD = 2.063 ZWL 1 ZWL = 0.4847 JMD
03 Tem 2024 1 JMD = 2.0612 ZWL 1 ZWL = 0.4852 JMD
04 Tem 2024 1 JMD = 2.0622 ZWL 1 ZWL = 0.4849 JMD
05 Tem 2024 1 JMD = 2.0607 ZWL 1 ZWL = 0.4853 JMD
06 Tem 2024 1 JMD = 2.0662 ZWL 1 ZWL = 0.484 JMD
07 Tem 2024 1 JMD = 2.0662 ZWL 1 ZWL = 0.484 JMD
08 Tem 2024 1 JMD = 2.0558 ZWL 1 ZWL = 0.4864 JMD
09 Tem 2024 1 JMD = 2.0534 ZWL 1 ZWL = 0.487 JMD
10 Tem 2024 1 JMD = 2.0528 ZWL 1 ZWL = 0.4871 JMD
11 Tem 2024 1 JMD = 2.0524 ZWL 1 ZWL = 0.4872 JMD
12 Tem 2024 1 JMD = 2.054 ZWL 1 ZWL = 0.4868 JMD
13 Tem 2024 1 JMD = 2.057 ZWL 1 ZWL = 0.4861 JMD
14 Tem 2024 1 JMD = 2.0597 ZWL 1 ZWL = 0.4855 JMD
15 Tem 2024 1 JMD = 2.0552 ZWL 1 ZWL = 0.4866 JMD
16 Tem 2024 1 JMD = 2.0611 ZWL 1 ZWL = 0.4852 JMD
17 Tem 2024 1 JMD = 2.059 ZWL 1 ZWL = 0.4857 JMD
18 Tem 2024 1 JMD = 2.0553 ZWL 1 ZWL = 0.4866 JMD
19 Tem 2024 1 JMD = 2.0612 ZWL 1 ZWL = 0.4852 JMD
20 Tem 2024 1 JMD = 2.0619 ZWL 1 ZWL = 0.485 JMD
21 Tem 2024 1 JMD = 2.0619 ZWL 1 ZWL = 0.485 JMD
22 Tem 2024 1 JMD = 2.0587 ZWL 1 ZWL = 0.4857 JMD
23 Tem 2024 1 JMD = 2.0623 ZWL 1 ZWL = 0.4849 JMD
24 Tem 2024 1 JMD = 2.057 ZWL 1 ZWL = 0.4861 JMD
25 Tem 2024 1 JMD = 2.0567 ZWL 1 ZWL = 0.4862 JMD
26 Tem 2024 1 JMD = 2.0588 ZWL 1 ZWL = 0.4857 JMD
27 Tem 2024 1 JMD = 2.0617 ZWL 1 ZWL = 0.485 JMD
28 Tem 2024 1 JMD = 2.0617 ZWL 1 ZWL = 0.485 JMD
29 Tem 2024 1 JMD = 2.0573 ZWL 1 ZWL = 0.4861 JMD
30 Tem 2024 1 JMD = 2.0598 ZWL 1 ZWL = 0.4855 JMD
31 Tem 2024 1 JMD = 2.0581 ZWL 1 ZWL = 0.4859 JMD

Aug 2024

TarihJMD-ZWLZWL-JMD
01 Ağu 2024 1 JMD = 2.0592 ZWL 1 ZWL = 0.4856 JMD
02 Ağu 2024 1 JMD = 2.0592 ZWL 1 ZWL = 0.4856 JMD
03 Ağu 2024 1 JMD = 2.0768 ZWL 1 ZWL = 0.4815 JMD
04 Ağu 2024 1 JMD = 2.0768 ZWL 1 ZWL = 0.4815 JMD
05 Ağu 2024 1 JMD = 2.0539 ZWL 1 ZWL = 0.4869 JMD
06 Ağu 2024 1 JMD = 2.0529 ZWL 1 ZWL = 0.4871 JMD
07 Ağu 2024 1 JMD = 2.0578 ZWL 1 ZWL = 0.486 JMD
08 Ağu 2024 1 JMD = 2.055 ZWL 1 ZWL = 0.4866 JMD
09 Ağu 2024 1 JMD = 2.0482 ZWL 1 ZWL = 0.4882 JMD
10 Ağu 2024 1 JMD = 2.0482 ZWL 1 ZWL = 0.4882 JMD
11 Ağu 2024 1 JMD = 2.0506 ZWL 1 ZWL = 0.4877 JMD
12 Ağu 2024 1 JMD = 2.0481 ZWL 1 ZWL = 0.4883 JMD
13 Ağu 2024 1 JMD = 2.0513 ZWL 1 ZWL = 0.4875 JMD
14 Ağu 2024 1 JMD = 2.0521 ZWL 1 ZWL = 0.4873 JMD
15 Ağu 2024 1 JMD = 2.0498 ZWL 1 ZWL = 0.4878 JMD
16 Ağu 2024 1 JMD = 2.0506 ZWL 1 ZWL = 0.4877 JMD
17 Ağu 2024 1 JMD = 2.0586 ZWL 1 ZWL = 0.4858 JMD
18 Ağu 2024 1 JMD = 2.0586 ZWL 1 ZWL = 0.4858 JMD
19 Ağu 2024 1 JMD = 2.0509 ZWL 1 ZWL = 0.4876 JMD
20 Ağu 2024 1 JMD = 2.0513 ZWL 1 ZWL = 0.4875 JMD
21 Ağu 2024 1 JMD = 2.0493 ZWL 1 ZWL = 0.488 JMD
22 Ağu 2024 1 JMD = 2.0545 ZWL 1 ZWL = 0.4867 JMD
23 Ağu 2024 1 JMD = 2.0554 ZWL 1 ZWL = 0.4865 JMD
24 Ağu 2024 1 JMD = 2.0725 ZWL 1 ZWL = 0.4825 JMD
25 Ağu 2024 1 JMD = 2.0725 ZWL 1 ZWL = 0.4825 JMD
26 Ağu 2024 1 JMD = 2.0572 ZWL 1 ZWL = 0.4861 JMD
27 Ağu 2024 1 JMD = 2.0538 ZWL 1 ZWL = 0.4869 JMD
28 Ağu 2024 1 JMD = 2.0567 ZWL 1 ZWL = 0.4862 JMD
29 Ağu 2024 1 JMD = 2.0506 ZWL 1 ZWL = 0.4877 JMD
30 Ağu 2024 1 JMD = 2.0561 ZWL 1 ZWL = 0.4864 JMD
31 Ağu 2024 1 JMD = 2.0561 ZWL 1 ZWL = 0.4864 JMD

Sep 2024

TarihJMD-ZWLZWL-JMD
01 Eyl 2024 1 JMD = 2.053 ZWL 1 ZWL = 0.4871 JMD
02 Eyl 2024 1 JMD = 2.0508 ZWL 1 ZWL = 0.4876 JMD
03 Eyl 2024 1 JMD = 2.0513 ZWL 1 ZWL = 0.4875 JMD
04 Eyl 2024 1 JMD = 2.0654 ZWL 1 ZWL = 0.4842 JMD
05 Eyl 2024 1 JMD = 2.0516 ZWL 1 ZWL = 0.4874 JMD
06 Eyl 2024 1 JMD = 2.0505 ZWL 1 ZWL = 0.4877 JMD
07 Eyl 2024 1 JMD = 2.0484 ZWL 1 ZWL = 0.4882 JMD
08 Eyl 2024 1 JMD = 2.0484 ZWL 1 ZWL = 0.4882 JMD
09 Eyl 2024 1 JMD = 2.0511 ZWL 1 ZWL = 0.4875 JMD
10 Eyl 2024 1 JMD = 2.054 ZWL 1 ZWL = 0.4868 JMD
11 Eyl 2024 1 JMD = 2.0553 ZWL 1 ZWL = 0.4865 JMD
12 Eyl 2024 1 JMD = 2.0485 ZWL 1 ZWL = 0.4882 JMD
13 Eyl 2024 1 JMD = 2.0485 ZWL 1 ZWL = 0.4882 JMD
14 Eyl 2024 1 JMD = 2.049 ZWL 1 ZWL = 0.488 JMD
15 Eyl 2024 1 JMD = 2.049 ZWL 1 ZWL = 0.488 JMD
16 Eyl 2024 1 JMD = 2.0472 ZWL 1 ZWL = 0.4885 JMD
17 Eyl 2024 1 JMD = 2.0503 ZWL 1 ZWL = 0.4877 JMD
18 Eyl 2024 1 JMD = 2.0489 ZWL 1 ZWL = 0.4881 JMD
19 Eyl 2024 1 JMD = 2.0465 ZWL 1 ZWL = 0.4886 JMD
20 Eyl 2024 1 JMD = 2.0489 ZWL 1 ZWL = 0.4881 JMD
21 Eyl 2024 1 JMD = 2.0527 ZWL 1 ZWL = 0.4872 JMD
22 Eyl 2024 1 JMD = 2.0527 ZWL 1 ZWL = 0.4872 JMD
23 Eyl 2024 1 JMD = 2.051 ZWL 1 ZWL = 0.4876 JMD
24 Eyl 2024 1 JMD = 2.0398 ZWL 1 ZWL = 0.4902 JMD
25 Eyl 2024 1 JMD = 2.0559 ZWL 1 ZWL = 0.4864 JMD
26 Eyl 2024 1 JMD = 2.0506 ZWL 1 ZWL = 0.4877 JMD
27 Eyl 2024 1 JMD = 2.0499 ZWL 1 ZWL = 0.4878 JMD
28 Eyl 2024 1 JMD = 2.0499 ZWL 1 ZWL = 0.4878 JMD
29 Eyl 2024 1 JMD = 2.0499 ZWL 1 ZWL = 0.4878 JMD
30 Eyl 2024 1 JMD = 2.0477 ZWL 1 ZWL = 0.4883 JMD

Oct 2024

TarihJMD-ZWLZWL-JMD
01 Eki 2024 1 JMD = 2.0472 ZWL 1 ZWL = 0.4885 JMD
02 Eki 2024 1 JMD = 2.0413 ZWL 1 ZWL = 0.4899 JMD
03 Eki 2024 1 JMD = 2.039 ZWL 1 ZWL = 0.4904 JMD
04 Eki 2024 1 JMD = 2.0385 ZWL 1 ZWL = 0.4906 JMD
05 Eki 2024 1 JMD = 2.0295 ZWL 1 ZWL = 0.4927 JMD
06 Eki 2024 1 JMD = 2.0295 ZWL 1 ZWL = 0.4927 JMD
07 Eki 2024 1 JMD = 2.0376 ZWL 1 ZWL = 0.4908 JMD
08 Eki 2024 1 JMD = 2.0386 ZWL 1 ZWL = 0.4905 JMD
09 Eki 2024 1 JMD = 2.0376 ZWL 1 ZWL = 0.4908 JMD
10 Eki 2024 1 JMD = 2.037 ZWL 1 ZWL = 0.4909 JMD
11 Eki 2024 1 JMD = 2.0326 ZWL 1 ZWL = 0.492 JMD
12 Eki 2024 1 JMD = 2.0365 ZWL 1 ZWL = 0.491 JMD
13 Eki 2024 1 JMD = 2.0326 ZWL 1 ZWL = 0.492 JMD
14 Eki 2024 1 JMD = 2.0335 ZWL 1 ZWL = 0.4918 JMD
15 Eki 2024 1 JMD = 2.0309 ZWL 1 ZWL = 0.4924 JMD
16 Eki 2024 1 JMD = 2.0421 ZWL 1 ZWL = 0.4897 JMD
17 Eki 2024 1 JMD = 2.0294 ZWL 1 ZWL = 0.4928 JMD
18 Eki 2024 1 JMD = 2.0268 ZWL 1 ZWL = 0.4934 JMD
19 Eki 2024 1 JMD = 2.0329 ZWL 1 ZWL = 0.4919 JMD
20 Eki 2024 1 JMD = 2.0329 ZWL 1 ZWL = 0.4919 JMD
21 Eki 2024 1 JMD = 2.0264 ZWL 1 ZWL = 0.4935 JMD
22 Eki 2024 1 JMD = 2.0287 ZWL 1 ZWL = 0.4929 JMD
23 Eki 2024 1 JMD = 2.0293 ZWL 1 ZWL = 0.4928 JMD
24 Eki 2024 1 JMD = 2.0325 ZWL 1 ZWL = 0.492 JMD
25 Eki 2024 1 JMD = 2.0327 ZWL 1 ZWL = 0.492 JMD
26 Eki 2024 1 JMD = 2.0284 ZWL 1 ZWL = 0.493 JMD
27 Eki 2024 1 JMD = 2.0284 ZWL 1 ZWL = 0.493 JMD
28 Eki 2024 1 JMD = 2.0363 ZWL 1 ZWL = 0.4911 JMD
29 Eki 2024 1 JMD = 2.035 ZWL 1 ZWL = 0.4914 JMD
30 Eki 2024 1 JMD = 2.0322 ZWL 1 ZWL = 0.4921 JMD
31 Eki 2024 1 JMD = 2.0365 ZWL 1 ZWL = 0.491 JMD

Nov 2024

TarihJMD-ZWLZWL-JMD
01 Kas 2024 1 JMD = 2.0311 ZWL 1 ZWL = 0.4923 JMD
02 Kas 2024 1 JMD = 2.0311 ZWL 1 ZWL = 0.4923 JMD
03 Kas 2024 1 JMD = 2.0339 ZWL 1 ZWL = 0.4917 JMD
04 Kas 2024 1 JMD = 2.0366 ZWL 1 ZWL = 0.491 JMD
05 Kas 2024 1 JMD = 2.0361 ZWL 1 ZWL = 0.4911 JMD
06 Kas 2024 1 JMD = 2.0329 ZWL 1 ZWL = 0.4919 JMD
07 Kas 2024 1 JMD = 2.0352 ZWL 1 ZWL = 0.4914 JMD
08 Kas 2024 1 JMD = 2.0285 ZWL 1 ZWL = 0.493 JMD
09 Kas 2024 1 JMD = 2.0182 ZWL 1 ZWL = 0.4955 JMD

JMD-ZWL ve ZWL-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats