> JMD-ZMW ve ZMW-JMD döviz kurları - 2024

JMD-ZMW ve ZMW-JMD döviz kurları - 2024

JMD-ZMW ve ZMW-JMD döviz kurları

2024 yılı için JMD-ZMW ve ZMW-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,1657 ZMW

1 ZMW = 6,0355 JMD

1Y 2Y 3Y

JMD'den ZMW'yeZMW'den JMD'E

Jan 2024

Tarih	JMD-ZMW	ZMW-JMD
01 Oca 2024	1 JMD = 0.1666 ZMW	1 ZMW = 6.0035 JMD
02 Oca 2024	1 JMD = 0.1667 ZMW	1 ZMW = 5.9971 JMD
03 Oca 2024	1 JMD = 0.167 ZMW	1 ZMW = 5.9869 JMD
04 Oca 2024	1 JMD = 0.167 ZMW	1 ZMW = 5.9891 JMD
05 Oca 2024	1 JMD = 0.167 ZMW	1 ZMW = 5.9893 JMD
06 Oca 2024	1 JMD = 0.167 ZMW	1 ZMW = 5.9892 JMD
07 Oca 2024	1 JMD = 0.167 ZMW	1 ZMW = 5.9892 JMD
08 Oca 2024	1 JMD = 0.1681 ZMW	1 ZMW = 5.9489 JMD
09 Oca 2024	1 JMD = 0.1682 ZMW	1 ZMW = 5.9455 JMD
10 Oca 2024	1 JMD = 0.1681 ZMW	1 ZMW = 5.949 JMD
11 Oca 2024	1 JMD = 0.1686 ZMW	1 ZMW = 5.9315 JMD
12 Oca 2024	1 JMD = 0.1682 ZMW	1 ZMW = 5.9467 JMD
13 Oca 2024	1 JMD = 0.1682 ZMW	1 ZMW = 5.9468 JMD
14 Oca 2024	1 JMD = 0.1682 ZMW	1 ZMW = 5.9468 JMD
15 Oca 2024	1 JMD = 0.1683 ZMW	1 ZMW = 5.9425 JMD
16 Oca 2024	1 JMD = 0.1689 ZMW	1 ZMW = 5.9203 JMD
17 Oca 2024	1 JMD = 0.1695 ZMW	1 ZMW = 5.9006 JMD
18 Oca 2024	1 JMD = 0.1699 ZMW	1 ZMW = 5.8849 JMD
19 Oca 2024	1 JMD = 0.1699 ZMW	1 ZMW = 5.8848 JMD
20 Oca 2024	1 JMD = 0.1699 ZMW	1 ZMW = 5.8846 JMD
21 Oca 2024	1 JMD = 0.1699 ZMW	1 ZMW = 5.8846 JMD
22 Oca 2024	1 JMD = 0.1708 ZMW	1 ZMW = 5.8555 JMD
23 Oca 2024	1 JMD = 0.171 ZMW	1 ZMW = 5.8493 JMD
24 Oca 2024	1 JMD = 0.1717 ZMW	1 ZMW = 5.8243 JMD
25 Oca 2024	1 JMD = 0.1723 ZMW	1 ZMW = 5.8045 JMD
26 Oca 2024	1 JMD = 0.1727 ZMW	1 ZMW = 5.7895 JMD
27 Oca 2024	1 JMD = 0.1727 ZMW	1 ZMW = 5.7892 JMD
28 Oca 2024	1 JMD = 0.1727 ZMW	1 ZMW = 5.7892 JMD
29 Oca 2024	1 JMD = 0.1738 ZMW	1 ZMW = 5.754 JMD
30 Oca 2024	1 JMD = 0.1743 ZMW	1 ZMW = 5.7364 JMD
31 Oca 2024	1 JMD = 0.1741 ZMW	1 ZMW = 5.7454 JMD

Feb 2024

Tarih	JMD-ZMW	ZMW-JMD
01 Şub 2024	1 JMD = 0.1747 ZMW	1 ZMW = 5.7252 JMD
02 Şub 2024	1 JMD = 0.1742 ZMW	1 ZMW = 5.7406 JMD
03 Şub 2024	1 JMD = 0.173 ZMW	1 ZMW = 5.7799 JMD
04 Şub 2024	1 JMD = 0.173 ZMW	1 ZMW = 5.7799 JMD
05 Şub 2024	1 JMD = 0.1738 ZMW	1 ZMW = 5.7529 JMD
06 Şub 2024	1 JMD = 0.1734 ZMW	1 ZMW = 5.7662 JMD
07 Şub 2024	1 JMD = 0.1725 ZMW	1 ZMW = 5.7964 JMD
08 Şub 2024	1 JMD = 0.1731 ZMW	1 ZMW = 5.7755 JMD
09 Şub 2024	1 JMD = 0.172 ZMW	1 ZMW = 5.8124 JMD
10 Şub 2024	1 JMD = 0.172 ZMW	1 ZMW = 5.8124 JMD
11 Şub 2024	1 JMD = 0.172 ZMW	1 ZMW = 5.8124 JMD
12 Şub 2024	1 JMD = 0.1721 ZMW	1 ZMW = 5.812 JMD
13 Şub 2024	1 JMD = 0.1716 ZMW	1 ZMW = 5.8281 JMD
14 Şub 2024	1 JMD = 0.1708 ZMW	1 ZMW = 5.8556 JMD
15 Şub 2024	1 JMD = 0.1677 ZMW	1 ZMW = 5.964 JMD
16 Şub 2024	1 JMD = 0.1582 ZMW	1 ZMW = 6.323 JMD
17 Şub 2024	1 JMD = 0.1582 ZMW	1 ZMW = 6.323 JMD
18 Şub 2024	1 JMD = 0.1581 ZMW	1 ZMW = 6.3237 JMD
19 Şub 2024	1 JMD = 0.146 ZMW	1 ZMW = 6.8494 JMD
20 Şub 2024	1 JMD = 0.1451 ZMW	1 ZMW = 6.8931 JMD
21 Şub 2024	1 JMD = 0.1458 ZMW	1 ZMW = 6.8596 JMD
22 Şub 2024	1 JMD = 0.1457 ZMW	1 ZMW = 6.8628 JMD
23 Şub 2024	1 JMD = 0.1469 ZMW	1 ZMW = 6.8077 JMD
24 Şub 2024	1 JMD = 0.1469 ZMW	1 ZMW = 6.8076 JMD
25 Şub 2024	1 JMD = 0.1469 ZMW	1 ZMW = 6.8076 JMD
26 Şub 2024	1 JMD = 0.1468 ZMW	1 ZMW = 6.8118 JMD
27 Şub 2024	1 JMD = 0.1488 ZMW	1 ZMW = 6.7194 JMD
28 Şub 2024	1 JMD = 0.1487 ZMW	1 ZMW = 6.7253 JMD
29 Şub 2024	1 JMD = 0.1511 ZMW	1 ZMW = 6.6171 JMD

Mar 2024

Tarih	JMD-ZMW	ZMW-JMD
01 Mar 2024	1 JMD = 0.1511 ZMW	1 ZMW = 6.6167 JMD
02 Mar 2024	1 JMD = 0.1511 ZMW	1 ZMW = 6.6167 JMD
03 Mar 2024	1 JMD = 0.1511 ZMW	1 ZMW = 6.6167 JMD
04 Mar 2024	1 JMD = 0.152 ZMW	1 ZMW = 6.579 JMD
05 Mar 2024	1 JMD = 0.1532 ZMW	1 ZMW = 6.5262 JMD
06 Mar 2024	1 JMD = 0.1539 ZMW	1 ZMW = 6.4987 JMD
07 Mar 2024	1 JMD = 0.1554 ZMW	1 ZMW = 6.4354 JMD
08 Mar 2024	1 JMD = 0.1557 ZMW	1 ZMW = 6.4218 JMD
09 Mar 2024	1 JMD = 0.1557 ZMW	1 ZMW = 6.4218 JMD
10 Mar 2024	1 JMD = 0.1557 ZMW	1 ZMW = 6.4218 JMD
11 Mar 2024	1 JMD = 0.1572 ZMW	1 ZMW = 6.3621 JMD
12 Mar 2024	1 JMD = 0.1591 ZMW	1 ZMW = 6.2862 JMD
13 Mar 2024	1 JMD = 0.1596 ZMW	1 ZMW = 6.2643 JMD
14 Mar 2024	1 JMD = 0.1608 ZMW	1 ZMW = 6.2182 JMD
15 Mar 2024	1 JMD = 0.1622 ZMW	1 ZMW = 6.1664 JMD
16 Mar 2024	1 JMD = 0.1622 ZMW	1 ZMW = 6.1663 JMD
17 Mar 2024	1 JMD = 0.1622 ZMW	1 ZMW = 6.1663 JMD
18 Mar 2024	1 JMD = 0.1657 ZMW	1 ZMW = 6.0347 JMD
19 Mar 2024	1 JMD = 0.167 ZMW	1 ZMW = 5.9895 JMD
20 Mar 2024	1 JMD = 0.1678 ZMW	1 ZMW = 5.9592 JMD
21 Mar 2024	1 JMD = 0.1697 ZMW	1 ZMW = 5.8931 JMD
22 Mar 2024	1 JMD = 0.1708 ZMW	1 ZMW = 5.856 JMD
23 Mar 2024	1 JMD = 0.1708 ZMW	1 ZMW = 5.8559 JMD
24 Mar 2024	1 JMD = 0.1708 ZMW	1 ZMW = 5.8559 JMD
25 Mar 2024	1 JMD = 0.1741 ZMW	1 ZMW = 5.7445 JMD
26 Mar 2024	1 JMD = 0.1656 ZMW	1 ZMW = 6.0371 JMD
27 Mar 2024	1 JMD = 0.1639 ZMW	1 ZMW = 6.1005 JMD
28 Mar 2024	1 JMD = 0.1611 ZMW	1 ZMW = 6.2057 JMD
29 Mar 2024	1 JMD = 0.1626 ZMW	1 ZMW = 6.1483 JMD
30 Mar 2024	1 JMD = 0.1626 ZMW	1 ZMW = 6.1483 JMD
31 Mar 2024	1 JMD = 0.1626 ZMW	1 ZMW = 6.1483 JMD

Apr 2024

Tarih	JMD-ZMW	ZMW-JMD
01 Nis 2024	1 JMD = 0.1626 ZMW	1 ZMW = 6.1483 JMD
02 Nis 2024	1 JMD = 0.1609 ZMW	1 ZMW = 6.2135 JMD
03 Nis 2024	1 JMD = 0.1613 ZMW	1 ZMW = 6.2007 JMD
04 Nis 2024	1 JMD = 0.1605 ZMW	1 ZMW = 6.2302 JMD
05 Nis 2024	1 JMD = 0.1594 ZMW	1 ZMW = 6.2751 JMD
06 Nis 2024	1 JMD = 0.1594 ZMW	1 ZMW = 6.2751 JMD
07 Nis 2024	1 JMD = 0.1594 ZMW	1 ZMW = 6.2751 JMD
08 Nis 2024	1 JMD = 0.1593 ZMW	1 ZMW = 6.2778 JMD
09 Nis 2024	1 JMD = 0.1599 ZMW	1 ZMW = 6.2526 JMD
10 Nis 2024	1 JMD = 0.1599 ZMW	1 ZMW = 6.2525 JMD
11 Nis 2024	1 JMD = 0.1611 ZMW	1 ZMW = 6.2055 JMD
12 Nis 2024	1 JMD = 0.1611 ZMW	1 ZMW = 6.2057 JMD
13 Nis 2024	1 JMD = 0.1611 ZMW	1 ZMW = 6.2057 JMD
14 Nis 2024	1 JMD = 0.1611 ZMW	1 ZMW = 6.2059 JMD
15 Nis 2024	1 JMD = 0.1618 ZMW	1 ZMW = 6.1789 JMD
16 Nis 2024	1 JMD = 0.1614 ZMW	1 ZMW = 6.1952 JMD
17 Nis 2024	1 JMD = 0.1626 ZMW	1 ZMW = 6.1516 JMD
18 Nis 2024	1 JMD = 0.1646 ZMW	1 ZMW = 6.0735 JMD
19 Nis 2024	1 JMD = 0.1647 ZMW	1 ZMW = 6.0702 JMD
20 Nis 2024	1 JMD = 0.1647 ZMW	1 ZMW = 6.0702 JMD
21 Nis 2024	1 JMD = 0.1647 ZMW	1 ZMW = 6.0702 JMD
22 Nis 2024	1 JMD = 0.1659 ZMW	1 ZMW = 6.0294 JMD
23 Nis 2024	1 JMD = 0.1663 ZMW	1 ZMW = 6.0131 JMD
24 Nis 2024	1 JMD = 0.1677 ZMW	1 ZMW = 5.9625 JMD
25 Nis 2024	1 JMD = 0.1689 ZMW	1 ZMW = 5.9218 JMD
26 Nis 2024	1 JMD = 0.1698 ZMW	1 ZMW = 5.8908 JMD
27 Nis 2024	1 JMD = 0.1698 ZMW	1 ZMW = 5.8908 JMD
28 Nis 2024	1 JMD = 0.1698 ZMW	1 ZMW = 5.8908 JMD
29 Nis 2024	1 JMD = 0.1705 ZMW	1 ZMW = 5.8649 JMD
30 Nis 2024	1 JMD = 0.1715 ZMW	1 ZMW = 5.8305 JMD

May 2024

Tarih	JMD-ZMW	ZMW-JMD
01 May 2024	1 JMD = 0.1716 ZMW	1 ZMW = 5.8268 JMD
02 May 2024	1 JMD = 0.1723 ZMW	1 ZMW = 5.8032 JMD
03 May 2024	1 JMD = 0.1718 ZMW	1 ZMW = 5.8202 JMD
04 May 2024	1 JMD = 0.1718 ZMW	1 ZMW = 5.8202 JMD
05 May 2024	1 JMD = 0.1718 ZMW	1 ZMW = 5.8202 JMD
06 May 2024	1 JMD = 0.1734 ZMW	1 ZMW = 5.7684 JMD
07 May 2024	1 JMD = 0.1728 ZMW	1 ZMW = 5.7871 JMD
08 May 2024	1 JMD = 0.1742 ZMW	1 ZMW = 5.7413 JMD
09 May 2024	1 JMD = 0.1746 ZMW	1 ZMW = 5.7272 JMD
10 May 2024	1 JMD = 0.1748 ZMW	1 ZMW = 5.7215 JMD
11 May 2024	1 JMD = 0.1748 ZMW	1 ZMW = 5.7215 JMD
12 May 2024	1 JMD = 0.1748 ZMW	1 ZMW = 5.7215 JMD
13 May 2024	1 JMD = 0.1643 ZMW	1 ZMW = 6.0856 JMD
14 May 2024	1 JMD = 0.1601 ZMW	1 ZMW = 6.2469 JMD
15 May 2024	1 JMD = 0.1644 ZMW	1 ZMW = 6.0841 JMD
16 May 2024	1 JMD = 0.1617 ZMW	1 ZMW = 6.1828 JMD
17 May 2024	1 JMD = 0.1636 ZMW	1 ZMW = 6.1139 JMD
18 May 2024	1 JMD = 0.1636 ZMW	1 ZMW = 6.1139 JMD
19 May 2024	1 JMD = 0.1636 ZMW	1 ZMW = 6.1139 JMD
20 May 2024	1 JMD = 0.1653 ZMW	1 ZMW = 6.0503 JMD
21 May 2024	1 JMD = 0.1655 ZMW	1 ZMW = 6.0428 JMD
22 May 2024	1 JMD = 0.1671 ZMW	1 ZMW = 5.9832 JMD
23 May 2024	1 JMD = 0.1696 ZMW	1 ZMW = 5.8977 JMD
24 May 2024	1 JMD = 0.1705 ZMW	1 ZMW = 5.8637 JMD
25 May 2024	1 JMD = 0.1705 ZMW	1 ZMW = 5.8637 JMD
26 May 2024	1 JMD = 0.1705 ZMW	1 ZMW = 5.8637 JMD
27 May 2024	1 JMD = 0.1717 ZMW	1 ZMW = 5.8238 JMD
28 May 2024	1 JMD = 0.1732 ZMW	1 ZMW = 5.7735 JMD
29 May 2024	1 JMD = 0.1746 ZMW	1 ZMW = 5.7277 JMD
30 May 2024	1 JMD = 0.1744 ZMW	1 ZMW = 5.7339 JMD
31 May 2024	1 JMD = 0.1656 ZMW	1 ZMW = 6.0379 JMD

Jun 2024

Tarih	JMD-ZMW	ZMW-JMD
01 Haz 2024	1 JMD = 0.1656 ZMW	1 ZMW = 6.0379 JMD
02 Haz 2024	1 JMD = 0.1656 ZMW	1 ZMW = 6.0379 JMD
03 Haz 2024	1 JMD = 0.1679 ZMW	1 ZMW = 5.956 JMD
04 Haz 2024	1 JMD = 0.1685 ZMW	1 ZMW = 5.9352 JMD
05 Haz 2024	1 JMD = 0.1689 ZMW	1 ZMW = 5.9217 JMD
06 Haz 2024	1 JMD = 0.169 ZMW	1 ZMW = 5.9182 JMD
07 Haz 2024	1 JMD = 0.1697 ZMW	1 ZMW = 5.8936 JMD
08 Haz 2024	1 JMD = 0.1697 ZMW	1 ZMW = 5.894 JMD
09 Haz 2024	1 JMD = 0.1697 ZMW	1 ZMW = 5.894 JMD
10 Haz 2024	1 JMD = 0.1702 ZMW	1 ZMW = 5.8759 JMD
11 Haz 2024	1 JMD = 0.169 ZMW	1 ZMW = 5.9156 JMD
12 Haz 2024	1 JMD = 0.1704 ZMW	1 ZMW = 5.867 JMD
13 Haz 2024	1 JMD = 0.1694 ZMW	1 ZMW = 5.9017 JMD
14 Haz 2024	1 JMD = 0.1682 ZMW	1 ZMW = 5.9458 JMD
15 Haz 2024	1 JMD = 0.1682 ZMW	1 ZMW = 5.9456 JMD
16 Haz 2024	1 JMD = 0.1682 ZMW	1 ZMW = 5.9456 JMD
17 Haz 2024	1 JMD = 0.1658 ZMW	1 ZMW = 6.0331 JMD
18 Haz 2024	1 JMD = 0.1662 ZMW	1 ZMW = 6.018 JMD
19 Haz 2024	1 JMD = 0.164 ZMW	1 ZMW = 6.0983 JMD
20 Haz 2024	1 JMD = 0.1638 ZMW	1 ZMW = 6.1048 JMD
21 Haz 2024	1 JMD = 0.1636 ZMW	1 ZMW = 6.1132 JMD
22 Haz 2024	1 JMD = 0.1636 ZMW	1 ZMW = 6.1132 JMD
23 Haz 2024	1 JMD = 0.1636 ZMW	1 ZMW = 6.1132 JMD
24 Haz 2024	1 JMD = 0.1634 ZMW	1 ZMW = 6.1198 JMD
25 Haz 2024	1 JMD = 0.165 ZMW	1 ZMW = 6.0624 JMD
26 Haz 2024	1 JMD = 0.1658 ZMW	1 ZMW = 6.0307 JMD
27 Haz 2024	1 JMD = 0.1649 ZMW	1 ZMW = 6.0642 JMD
28 Haz 2024	1 JMD = 0.1538 ZMW	1 ZMW = 6.5002 JMD
29 Haz 2024	1 JMD = 0.1538 ZMW	1 ZMW = 6.5002 JMD
30 Haz 2024	1 JMD = 0.1538 ZMW	1 ZMW = 6.5002 JMD

Jul 2024

Tarih	JMD-ZMW	ZMW-JMD
01 Tem 2024	1 JMD = 0.1541 ZMW	1 ZMW = 6.4897 JMD
02 Tem 2024	1 JMD = 0.1544 ZMW	1 ZMW = 6.4776 JMD
03 Tem 2024	1 JMD = 0.1551 ZMW	1 ZMW = 6.4493 JMD
04 Tem 2024	1 JMD = 0.156 ZMW	1 ZMW = 6.4096 JMD
05 Tem 2024	1 JMD = 0.157 ZMW	1 ZMW = 6.3708 JMD
06 Tem 2024	1 JMD = 0.157 ZMW	1 ZMW = 6.3707 JMD
07 Tem 2024	1 JMD = 0.157 ZMW	1 ZMW = 6.3707 JMD
08 Tem 2024	1 JMD = 0.1572 ZMW	1 ZMW = 6.3608 JMD
09 Tem 2024	1 JMD = 0.1577 ZMW	1 ZMW = 6.3398 JMD
10 Tem 2024	1 JMD = 0.1617 ZMW	1 ZMW = 6.1824 JMD
11 Tem 2024	1 JMD = 0.1617 ZMW	1 ZMW = 6.1832 JMD
12 Tem 2024	1 JMD = 0.1631 ZMW	1 ZMW = 6.1305 JMD
13 Tem 2024	1 JMD = 0.1631 ZMW	1 ZMW = 6.1305 JMD
14 Tem 2024	1 JMD = 0.1631 ZMW	1 ZMW = 6.1305 JMD
15 Tem 2024	1 JMD = 0.1635 ZMW	1 ZMW = 6.1151 JMD
16 Tem 2024	1 JMD = 0.1657 ZMW	1 ZMW = 6.0363 JMD
17 Tem 2024	1 JMD = 0.1667 ZMW	1 ZMW = 5.9992 JMD
18 Tem 2024	1 JMD = 0.1687 ZMW	1 ZMW = 5.9278 JMD
19 Tem 2024	1 JMD = 0.1633 ZMW	1 ZMW = 6.1223 JMD
20 Tem 2024	1 JMD = 0.1633 ZMW	1 ZMW = 6.1223 JMD
21 Tem 2024	1 JMD = 0.1633 ZMW	1 ZMW = 6.1223 JMD
22 Tem 2024	1 JMD = 0.1658 ZMW	1 ZMW = 6.0312 JMD
23 Tem 2024	1 JMD = 0.166 ZMW	1 ZMW = 6.0256 JMD
24 Tem 2024	1 JMD = 0.1665 ZMW	1 ZMW = 6.0078 JMD
25 Tem 2024	1 JMD = 0.1668 ZMW	1 ZMW = 5.9951 JMD
26 Tem 2024	1 JMD = 0.167 ZMW	1 ZMW = 5.9872 JMD
27 Tem 2024	1 JMD = 0.167 ZMW	1 ZMW = 5.9872 JMD
28 Tem 2024	1 JMD = 0.167 ZMW	1 ZMW = 5.9872 JMD
29 Tem 2024	1 JMD = 0.1673 ZMW	1 ZMW = 5.9779 JMD
30 Tem 2024	1 JMD = 0.1691 ZMW	1 ZMW = 5.9137 JMD
31 Tem 2024	1 JMD = 0.1666 ZMW	1 ZMW = 6.0024 JMD

Aug 2024

Tarih	JMD-ZMW	ZMW-JMD
01 Ağu 2024	1 JMD = 0.1653 ZMW	1 ZMW = 6.0487 JMD
02 Ağu 2024	1 JMD = 0.1654 ZMW	1 ZMW = 6.0466 JMD
03 Ağu 2024	1 JMD = 0.1654 ZMW	1 ZMW = 6.0464 JMD
04 Ağu 2024	1 JMD = 0.1654 ZMW	1 ZMW = 6.0464 JMD
05 Ağu 2024	1 JMD = 0.165 ZMW	1 ZMW = 6.0602 JMD
06 Ağu 2024	1 JMD = 0.1657 ZMW	1 ZMW = 6.0367 JMD
07 Ağu 2024	1 JMD = 0.1656 ZMW	1 ZMW = 6.0393 JMD
08 Ağu 2024	1 JMD = 0.1664 ZMW	1 ZMW = 6.01 JMD
09 Ağu 2024	1 JMD = 0.1662 ZMW	1 ZMW = 6.0163 JMD
10 Ağu 2024	1 JMD = 0.1662 ZMW	1 ZMW = 6.0163 JMD
11 Ağu 2024	1 JMD = 0.1662 ZMW	1 ZMW = 6.0161 JMD
12 Ağu 2024	1 JMD = 0.1665 ZMW	1 ZMW = 6.005 JMD
13 Ağu 2024	1 JMD = 0.1664 ZMW	1 ZMW = 6.01 JMD
14 Ağu 2024	1 JMD = 0.1671 ZMW	1 ZMW = 5.9833 JMD
15 Ağu 2024	1 JMD = 0.1672 ZMW	1 ZMW = 5.9794 JMD
16 Ağu 2024	1 JMD = 0.167 ZMW	1 ZMW = 5.9868 JMD
17 Ağu 2024	1 JMD = 0.167 ZMW	1 ZMW = 5.9868 JMD
18 Ağu 2024	1 JMD = 0.167 ZMW	1 ZMW = 5.9868 JMD
19 Ağu 2024	1 JMD = 0.1635 ZMW	1 ZMW = 6.1147 JMD
20 Ağu 2024	1 JMD = 0.1642 ZMW	1 ZMW = 6.0914 JMD
21 Ağu 2024	1 JMD = 0.1653 ZMW	1 ZMW = 6.05 JMD
22 Ağu 2024	1 JMD = 0.1662 ZMW	1 ZMW = 6.0177 JMD
23 Ağu 2024	1 JMD = 0.1676 ZMW	1 ZMW = 5.9648 JMD
24 Ağu 2024	1 JMD = 0.1677 ZMW	1 ZMW = 5.9647 JMD
25 Ağu 2024	1 JMD = 0.1677 ZMW	1 ZMW = 5.9647 JMD
26 Ağu 2024	1 JMD = 0.168 ZMW	1 ZMW = 5.9509 JMD
27 Ağu 2024	1 JMD = 0.1676 ZMW	1 ZMW = 5.9673 JMD
28 Ağu 2024	1 JMD = 0.1655 ZMW	1 ZMW = 6.0408 JMD
29 Ağu 2024	1 JMD = 0.1658 ZMW	1 ZMW = 6.033 JMD
30 Ağu 2024	1 JMD = 0.1665 ZMW	1 ZMW = 6.0062 JMD
31 Ağu 2024	1 JMD = 0.1665 ZMW	1 ZMW = 6.0062 JMD

Sep 2024

Tarih	JMD-ZMW	ZMW-JMD
01 Eyl 2024	1 JMD = 0.1665 ZMW	1 ZMW = 6.0062 JMD
02 Eyl 2024	1 JMD = 0.1669 ZMW	1 ZMW = 5.993 JMD
03 Eyl 2024	1 JMD = 0.1667 ZMW	1 ZMW = 5.9984 JMD
04 Eyl 2024	1 JMD = 0.169 ZMW	1 ZMW = 5.9189 JMD
05 Eyl 2024	1 JMD = 0.1677 ZMW	1 ZMW = 5.9645 JMD
06 Eyl 2024	1 JMD = 0.1673 ZMW	1 ZMW = 5.9756 JMD
07 Eyl 2024	1 JMD = 0.1673 ZMW	1 ZMW = 5.9757 JMD
08 Eyl 2024	1 JMD = 0.1673 ZMW	1 ZMW = 5.9757 JMD
09 Eyl 2024	1 JMD = 0.1673 ZMW	1 ZMW = 5.9757 JMD
10 Eyl 2024	1 JMD = 0.1685 ZMW	1 ZMW = 5.9331 JMD
11 Eyl 2024	1 JMD = 0.1686 ZMW	1 ZMW = 5.9305 JMD
12 Eyl 2024	1 JMD = 0.1672 ZMW	1 ZMW = 5.98 JMD
13 Eyl 2024	1 JMD = 0.1672 ZMW	1 ZMW = 5.982 JMD
14 Eyl 2024	1 JMD = 0.1672 ZMW	1 ZMW = 5.9794 JMD
15 Eyl 2024	1 JMD = 0.1672 ZMW	1 ZMW = 5.9794 JMD
16 Eyl 2024	1 JMD = 0.1681 ZMW	1 ZMW = 5.9493 JMD
17 Eyl 2024	1 JMD = 0.1683 ZMW	1 ZMW = 5.9415 JMD
18 Eyl 2024	1 JMD = 0.1685 ZMW	1 ZMW = 5.9342 JMD
19 Eyl 2024	1 JMD = 0.1656 ZMW	1 ZMW = 6.037 JMD
20 Eyl 2024	1 JMD = 0.1685 ZMW	1 ZMW = 5.9345 JMD
21 Eyl 2024	1 JMD = 0.1685 ZMW	1 ZMW = 5.9344 JMD
22 Eyl 2024	1 JMD = 0.1685 ZMW	1 ZMW = 5.9344 JMD
23 Eyl 2024	1 JMD = 0.1688 ZMW	1 ZMW = 5.9229 JMD
24 Eyl 2024	1 JMD = 0.1681 ZMW	1 ZMW = 5.9495 JMD
25 Eyl 2024	1 JMD = 0.1694 ZMW	1 ZMW = 5.9041 JMD
26 Eyl 2024	1 JMD = 0.1677 ZMW	1 ZMW = 5.9641 JMD
27 Eyl 2024	1 JMD = 0.1683 ZMW	1 ZMW = 5.9406 JMD
28 Eyl 2024	1 JMD = 0.1683 ZMW	1 ZMW = 5.9406 JMD
29 Eyl 2024	1 JMD = 0.1683 ZMW	1 ZMW = 5.9406 JMD
30 Eyl 2024	1 JMD = 0.1683 ZMW	1 ZMW = 5.9405 JMD

Oct 2024

Tarih	JMD-ZMW	ZMW-JMD
01 Eki 2024	1 JMD = 0.1666 ZMW	1 ZMW = 6.0026 JMD
02 Eki 2024	1 JMD = 0.1659 ZMW	1 ZMW = 6.0289 JMD
03 Eki 2024	1 JMD = 0.1671 ZMW	1 ZMW = 5.985 JMD
04 Eki 2024	1 JMD = 0.1666 ZMW	1 ZMW = 6.0024 JMD
05 Eki 2024	1 JMD = 0.1666 ZMW	1 ZMW = 6.0024 JMD
06 Eki 2024	1 JMD = 0.1666 ZMW	1 ZMW = 6.0024 JMD
07 Eki 2024	1 JMD = 0.1676 ZMW	1 ZMW = 5.9652 JMD
08 Eki 2024	1 JMD = 0.168 ZMW	1 ZMW = 5.9535 JMD
09 Eki 2024	1 JMD = 0.1672 ZMW	1 ZMW = 5.9795 JMD
10 Eki 2024	1 JMD = 0.168 ZMW	1 ZMW = 5.9518 JMD
11 Eki 2024	1 JMD = 0.1669 ZMW	1 ZMW = 5.9913 JMD
12 Eki 2024	1 JMD = 0.1669 ZMW	1 ZMW = 5.9913 JMD
13 Eki 2024	1 JMD = 0.1669 ZMW	1 ZMW = 5.9913 JMD
14 Eki 2024	1 JMD = 0.1669 ZMW	1 ZMW = 5.9911 JMD
15 Eki 2024	1 JMD = 0.1667 ZMW	1 ZMW = 5.9984 JMD
16 Eki 2024	1 JMD = 0.1684 ZMW	1 ZMW = 5.9368 JMD
17 Eki 2024	1 JMD = 0.1678 ZMW	1 ZMW = 5.9607 JMD
18 Eki 2024	1 JMD = 0.1673 ZMW	1 ZMW = 5.9776 JMD
19 Eki 2024	1 JMD = 0.1673 ZMW	1 ZMW = 5.9776 JMD
20 Eki 2024	1 JMD = 0.1673 ZMW	1 ZMW = 5.9776 JMD
21 Eki 2024	1 JMD = 0.1678 ZMW	1 ZMW = 5.9582 JMD
22 Eki 2024	1 JMD = 0.1674 ZMW	1 ZMW = 5.9721 JMD
23 Eki 2024	1 JMD = 0.1671 ZMW	1 ZMW = 5.9834 JMD
24 Eki 2024	1 JMD = 0.1679 ZMW	1 ZMW = 5.955 JMD
25 Eki 2024	1 JMD = 0.1671 ZMW	1 ZMW = 5.9835 JMD
26 Eki 2024	1 JMD = 0.1671 ZMW	1 ZMW = 5.9835 JMD
27 Eki 2024	1 JMD = 0.1671 ZMW	1 ZMW = 5.9835 JMD
28 Eki 2024	1 JMD = 0.1683 ZMW	1 ZMW = 5.9423 JMD
29 Eki 2024	1 JMD = 0.1683 ZMW	1 ZMW = 5.942 JMD
30 Eki 2024	1 JMD = 0.1682 ZMW	1 ZMW = 5.946 JMD
31 Eki 2024	1 JMD = 0.1692 ZMW	1 ZMW = 5.9087 JMD

Nov 2024

Tarih	JMD-ZMW	ZMW-JMD
01 Kas 2024	1 JMD = 0.1692 ZMW	1 ZMW = 5.909 JMD
02 Kas 2024	1 JMD = 0.1692 ZMW	1 ZMW = 5.909 JMD
03 Kas 2024	1 JMD = 0.1692 ZMW	1 ZMW = 5.9092 JMD
04 Kas 2024	1 JMD = 0.1698 ZMW	1 ZMW = 5.8902 JMD
05 Kas 2024	1 JMD = 0.1706 ZMW	1 ZMW = 5.8614 JMD
06 Kas 2024	1 JMD = 0.1711 ZMW	1 ZMW = 5.8448 JMD
07 Kas 2024	1 JMD = 0.1712 ZMW	1 ZMW = 5.84 JMD
08 Kas 2024	1 JMD = 0.1716 ZMW	1 ZMW = 5.8277 JMD
09 Kas 2024	1 JMD = 0.1716 ZMW	1 ZMW = 5.8277 JMD

JMD-ZMW ve ZMW-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler