currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-ZAR ve ZAR-JMD döviz kurları - 2026

JMD-ZAR ve ZAR-JMD döviz kurları - 2026

JMD-ZAR ve ZAR-JMD döviz kurları

2026 yılı için JMD-ZAR ve ZAR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,1045 ZAR
1 ZAR = 9,5658 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-ZARZAR-JMD
01 Oca 2026 1 JMD = 0.1042 ZAR 1 ZAR = 9.5973 JMD
02 Oca 2026 1 JMD = 0.104 ZAR 1 ZAR = 9.6197 JMD
03 Oca 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6297 JMD
04 Oca 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6297 JMD
05 Oca 2026 1 JMD = 0.1036 ZAR 1 ZAR = 9.6555 JMD
06 Oca 2026 1 JMD = 0.1033 ZAR 1 ZAR = 9.6834 JMD
07 Oca 2026 1 JMD = 0.1037 ZAR 1 ZAR = 9.6401 JMD
08 Oca 2026 1 JMD = 0.1042 ZAR 1 ZAR = 9.5952 JMD
09 Oca 2026 1 JMD = 0.1047 ZAR 1 ZAR = 9.5549 JMD
10 Oca 2026 1 JMD = 0.1041 ZAR 1 ZAR = 9.6067 JMD
11 Oca 2026 1 JMD = 0.104 ZAR 1 ZAR = 9.6126 JMD
12 Oca 2026 1 JMD = 0.1036 ZAR 1 ZAR = 9.6507 JMD
13 Oca 2026 1 JMD = 0.1041 ZAR 1 ZAR = 9.6098 JMD
14 Oca 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6201 JMD
15 Oca 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6342 JMD
16 Oca 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6327 JMD
17 Oca 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6301 JMD
18 Oca 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6301 JMD
19 Oca 2026 1 JMD = 0.1042 ZAR 1 ZAR = 9.5998 JMD
20 Oca 2026 1 JMD = 0.1045 ZAR 1 ZAR = 9.5696 JMD
21 Oca 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6215 JMD
22 Oca 2026 1 JMD = 0.103 ZAR 1 ZAR = 9.7062 JMD
23 Oca 2026 1 JMD = 0.1024 ZAR 1 ZAR = 9.7611 JMD
24 Oca 2026 1 JMD = 0.1032 ZAR 1 ZAR = 9.6916 JMD
25 Oca 2026 1 JMD = 0.1032 ZAR 1 ZAR = 9.6916 JMD
26 Oca 2026 1 JMD = 0.102 ZAR 1 ZAR = 9.8044 JMD
27 Oca 2026 1 JMD = 0.1021 ZAR 1 ZAR = 9.7976 JMD
28 Oca 2026 1 JMD = 0.1013 ZAR 1 ZAR = 9.8671 JMD
29 Oca 2026 1 JMD = 0.1005 ZAR 1 ZAR = 9.9517 JMD
30 Oca 2026 1 JMD = 0.1018 ZAR 1 ZAR = 9.8256 JMD
31 Oca 2026 1 JMD = 0.1022 ZAR 1 ZAR = 9.7823 JMD

Feb 2026

TarihJMD-ZARZAR-JMD
01 Şub 2026 1 JMD = 0.1022 ZAR 1 ZAR = 9.7855 JMD
02 Şub 2026 1 JMD = 0.1018 ZAR 1 ZAR = 9.8278 JMD
03 Şub 2026 1 JMD = 0.1022 ZAR 1 ZAR = 9.7833 JMD
04 Şub 2026 1 JMD = 0.1017 ZAR 1 ZAR = 9.8342 JMD
05 Şub 2026 1 JMD = 0.1035 ZAR 1 ZAR = 9.6656 JMD
06 Şub 2026 1 JMD = 0.103 ZAR 1 ZAR = 9.7059 JMD
07 Şub 2026 1 JMD = 0.1028 ZAR 1 ZAR = 9.7265 JMD
08 Şub 2026 1 JMD = 0.1028 ZAR 1 ZAR = 9.7265 JMD
09 Şub 2026 1 JMD = 0.1024 ZAR 1 ZAR = 9.7647 JMD
10 Şub 2026 1 JMD = 0.102 ZAR 1 ZAR = 9.8028 JMD
11 Şub 2026 1 JMD = 0.1015 ZAR 1 ZAR = 9.8507 JMD
12 Şub 2026 1 JMD = 0.1017 ZAR 1 ZAR = 9.8338 JMD
13 Şub 2026 1 JMD = 0.1025 ZAR 1 ZAR = 9.7605 JMD
14 Şub 2026 1 JMD = 0.102 ZAR 1 ZAR = 9.8014 JMD
15 Şub 2026 1 JMD = 0.102 ZAR 1 ZAR = 9.8014 JMD
16 Şub 2026 1 JMD = 0.102 ZAR 1 ZAR = 9.8043 JMD
17 Şub 2026 1 JMD = 0.103 ZAR 1 ZAR = 9.7133 JMD
18 Şub 2026 1 JMD = 0.103 ZAR 1 ZAR = 9.711 JMD
19 Şub 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6292 JMD
20 Şub 2026 1 JMD = 0.1033 ZAR 1 ZAR = 9.6834 JMD
21 Şub 2026 1 JMD = 0.1032 ZAR 1 ZAR = 9.6925 JMD
22 Şub 2026 1 JMD = 0.1032 ZAR 1 ZAR = 9.6925 JMD
23 Şub 2026 1 JMD = 0.103 ZAR 1 ZAR = 9.7058 JMD
24 Şub 2026 1 JMD = 0.1025 ZAR 1 ZAR = 9.7552 JMD
25 Şub 2026 1 JMD = 0.1019 ZAR 1 ZAR = 9.8124 JMD
26 Şub 2026 1 JMD = 0.1019 ZAR 1 ZAR = 9.8122 JMD
27 Şub 2026 1 JMD = 0.1023 ZAR 1 ZAR = 9.7733 JMD
28 Şub 2026 1 JMD = 0.1023 ZAR 1 ZAR = 9.7723 JMD

Mar 2026

TarihJMD-ZARZAR-JMD
01 Mar 2026 1 JMD = 0.1023 ZAR 1 ZAR = 9.7723 JMD
02 Mar 2026 1 JMD = 0.1028 ZAR 1 ZAR = 9.7308 JMD
03 Mar 2026 1 JMD = 0.1046 ZAR 1 ZAR = 9.5592 JMD
04 Mar 2026 1 JMD = 0.1045 ZAR 1 ZAR = 9.5715 JMD
05 Mar 2026 1 JMD = 0.1055 ZAR 1 ZAR = 9.475 JMD
06 Mar 2026 1 JMD = 0.1067 ZAR 1 ZAR = 9.3755 JMD
07 Mar 2026 1 JMD = 0.1062 ZAR 1 ZAR = 9.4151 JMD
08 Mar 2026 1 JMD = 0.1062 ZAR 1 ZAR = 9.4151 JMD
09 Mar 2026 1 JMD = 0.1063 ZAR 1 ZAR = 9.407 JMD
10 Mar 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6353 JMD
11 Mar 2026 1 JMD = 0.1048 ZAR 1 ZAR = 9.5415 JMD
12 Mar 2026 1 JMD = 0.1057 ZAR 1 ZAR = 9.4615 JMD
13 Mar 2026 1 JMD = 0.1071 ZAR 1 ZAR = 9.3411 JMD
14 Mar 2026 1 JMD = 0.1076 ZAR 1 ZAR = 9.2931 JMD
15 Mar 2026 1 JMD = 0.1076 ZAR 1 ZAR = 9.2931 JMD
16 Mar 2026 1 JMD = 0.1065 ZAR 1 ZAR = 9.3917 JMD
17 Mar 2026 1 JMD = 0.1062 ZAR 1 ZAR = 9.4186 JMD
18 Mar 2026 1 JMD = 0.1067 ZAR 1 ZAR = 9.3734 JMD
19 Mar 2026 1 JMD = 0.1086 ZAR 1 ZAR = 9.2039 JMD
20 Mar 2026 1 JMD = 0.1073 ZAR 1 ZAR = 9.3178 JMD
21 Mar 2026 1 JMD = 0.1092 ZAR 1 ZAR = 9.1572 JMD
22 Mar 2026 1 JMD = 0.1092 ZAR 1 ZAR = 9.1572 JMD
23 Mar 2026 1 JMD = 0.1073 ZAR 1 ZAR = 9.317 JMD
24 Mar 2026 1 JMD = 0.1081 ZAR 1 ZAR = 9.2481 JMD
25 Mar 2026 1 JMD = 0.1072 ZAR 1 ZAR = 9.3255 JMD
26 Mar 2026 1 JMD = 0.1087 ZAR 1 ZAR = 9.2027 JMD
27 Mar 2026 1 JMD = 0.109 ZAR 1 ZAR = 9.1701 JMD
28 Mar 2026 1 JMD = 0.1088 ZAR 1 ZAR = 9.1953 JMD
29 Mar 2026 1 JMD = 0.1091 ZAR 1 ZAR = 9.1643 JMD
30 Mar 2026 1 JMD = 0.1085 ZAR 1 ZAR = 9.2153 JMD
31 Mar 2026 1 JMD = 0.108 ZAR 1 ZAR = 9.2605 JMD

Apr 2026

TarihJMD-ZARZAR-JMD
01 Nis 2026 1 JMD = 0.1062 ZAR 1 ZAR = 9.4188 JMD
02 Nis 2026 1 JMD = 0.108 ZAR 1 ZAR = 9.2597 JMD
03 Nis 2026 1 JMD = 0.1079 ZAR 1 ZAR = 9.2709 JMD
04 Nis 2026 1 JMD = 0.1079 ZAR 1 ZAR = 9.2679 JMD
05 Nis 2026 1 JMD = 0.1079 ZAR 1 ZAR = 9.2679 JMD
06 Nis 2026 1 JMD = 0.1071 ZAR 1 ZAR = 9.3332 JMD
07 Nis 2026 1 JMD = 0.1072 ZAR 1 ZAR = 9.3269 JMD
08 Nis 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6235 JMD
09 Nis 2026 1 JMD = 0.1041 ZAR 1 ZAR = 9.6061 JMD
10 Nis 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6222 JMD
11 Nis 2026 1 JMD = 0.104 ZAR 1 ZAR = 9.6157 JMD
12 Nis 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6336 JMD
13 Nis 2026 1 JMD = 0.105 ZAR 1 ZAR = 9.5242 JMD
14 Nis 2026 1 JMD = 0.1036 ZAR 1 ZAR = 9.6497 JMD
15 Nis 2026 1 JMD = 0.104 ZAR 1 ZAR = 9.6191 JMD
16 Nis 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6356 JMD
17 Nis 2026 1 JMD = 0.1037 ZAR 1 ZAR = 9.6431 JMD
18 Nis 2026 1 JMD = 0.103 ZAR 1 ZAR = 9.7067 JMD
19 Nis 2026 1 JMD = 0.103 ZAR 1 ZAR = 9.7067 JMD
20 Nis 2026 1 JMD = 0.1033 ZAR 1 ZAR = 9.6842 JMD
21 Nis 2026 1 JMD = 0.1034 ZAR 1 ZAR = 9.6742 JMD
22 Nis 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6232 JMD
23 Nis 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6267 JMD
24 Nis 2026 1 JMD = 0.1049 ZAR 1 ZAR = 9.5335 JMD
25 Nis 2026 1 JMD = 0.1049 ZAR 1 ZAR = 9.5287 JMD
26 Nis 2026 1 JMD = 0.1049 ZAR 1 ZAR = 9.5287 JMD
27 Nis 2026 1 JMD = 0.1044 ZAR 1 ZAR = 9.5809 JMD
28 Nis 2026 1 JMD = 0.1056 ZAR 1 ZAR = 9.4679 JMD
29 Nis 2026 1 JMD = 0.1058 ZAR 1 ZAR = 9.448 JMD
30 Nis 2026 1 JMD = 0.1068 ZAR 1 ZAR = 9.3599 JMD

May 2026

TarihJMD-ZARZAR-JMD
01 May 2026 1 JMD = 0.1067 ZAR 1 ZAR = 9.3714 JMD
02 May 2026 1 JMD = 0.1063 ZAR 1 ZAR = 9.4042 JMD
03 May 2026 1 JMD = 0.1063 ZAR 1 ZAR = 9.4042 JMD
04 May 2026 1 JMD = 0.1062 ZAR 1 ZAR = 9.417 JMD
05 May 2026 1 JMD = 0.1061 ZAR 1 ZAR = 9.4227 JMD
06 May 2026 1 JMD = 0.1037 ZAR 1 ZAR = 9.6436 JMD
07 May 2026 1 JMD = 0.1034 ZAR 1 ZAR = 9.6678 JMD
08 May 2026 1 JMD = 0.1042 ZAR 1 ZAR = 9.5992 JMD
09 May 2026 1 JMD = 0.1042 ZAR 1 ZAR = 9.5959 JMD
10 May 2026 1 JMD = 0.1043 ZAR 1 ZAR = 9.5902 JMD
11 May 2026 1 JMD = 0.1041 ZAR 1 ZAR = 9.6092 JMD
12 May 2026 1 JMD = 0.1046 ZAR 1 ZAR = 9.5596 JMD
13 May 2026 1 JMD = 0.104 ZAR 1 ZAR = 9.612 JMD
14 May 2026 1 JMD = 0.1037 ZAR 1 ZAR = 9.6425 JMD
15 May 2026 1 JMD = 0.1054 ZAR 1 ZAR = 9.4882 JMD
16 May 2026 1 JMD = 0.1054 ZAR 1 ZAR = 9.4871 JMD
17 May 2026 1 JMD = 0.1054 ZAR 1 ZAR = 9.4871 JMD
18 May 2026 1 JMD = 0.1054 ZAR 1 ZAR = 9.489 JMD
19 May 2026 1 JMD = 0.1053 ZAR 1 ZAR = 9.4985 JMD
20 May 2026 1 JMD = 0.1048 ZAR 1 ZAR = 9.5413 JMD
21 May 2026 1 JMD = 0.1051 ZAR 1 ZAR = 9.5149 JMD
22 May 2026 1 JMD = 0.1044 ZAR 1 ZAR = 9.5792 JMD
23 May 2026 1 JMD = 0.107 ZAR 1 ZAR = 9.3488 JMD
24 May 2026 1 JMD = 0.107 ZAR 1 ZAR = 9.3488 JMD
25 May 2026 1 JMD = 0.1036 ZAR 1 ZAR = 9.6524 JMD
26 May 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6292 JMD
27 May 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6269 JMD
28 May 2026 1 JMD = 0.1045 ZAR 1 ZAR = 9.5732 JMD
29 May 2026 1 JMD = 0.1031 ZAR 1 ZAR = 9.7034 JMD

JMD-ZAR ve ZAR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats