currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-ZAR ve ZAR-JMD döviz kurları - 2025

JMD-ZAR ve ZAR-JMD döviz kurları - 2025

JMD-ZAR ve ZAR-JMD döviz kurları

2025 yılı için JMD-ZAR ve ZAR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,1168 ZAR
1 ZAR = 8,56 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-ZARZAR-JMD
01 Oca 2025 1 JMD = 0.1214 ZAR 1 ZAR = 8.2361 JMD
02 Oca 2025 1 JMD = 0.1202 ZAR 1 ZAR = 8.3178 JMD
03 Oca 2025 1 JMD = 0.1204 ZAR 1 ZAR = 8.3032 JMD
04 Oca 2025 1 JMD = 0.1204 ZAR 1 ZAR = 8.3075 JMD
05 Oca 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.302 JMD
06 Oca 2025 1 JMD = 0.1183 ZAR 1 ZAR = 8.4503 JMD
07 Oca 2025 1 JMD = 0.1189 ZAR 1 ZAR = 8.4125 JMD
08 Oca 2025 1 JMD = 0.1207 ZAR 1 ZAR = 8.2863 JMD
09 Oca 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.3009 JMD
10 Oca 2025 1 JMD = 0.1213 ZAR 1 ZAR = 8.2453 JMD
11 Oca 2025 1 JMD = 0.1213 ZAR 1 ZAR = 8.2423 JMD
12 Oca 2025 1 JMD = 0.1214 ZAR 1 ZAR = 8.2401 JMD
13 Oca 2025 1 JMD = 0.122 ZAR 1 ZAR = 8.1956 JMD
14 Oca 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2707 JMD
15 Oca 2025 1 JMD = 0.1207 ZAR 1 ZAR = 8.283 JMD
16 Oca 2025 1 JMD = 0.1198 ZAR 1 ZAR = 8.3449 JMD
17 Oca 2025 1 JMD = 0.1188 ZAR 1 ZAR = 8.4198 JMD
18 Oca 2025 1 JMD = 0.1186 ZAR 1 ZAR = 8.431 JMD
19 Oca 2025 1 JMD = 0.1187 ZAR 1 ZAR = 8.4256 JMD
20 Oca 2025 1 JMD = 0.1182 ZAR 1 ZAR = 8.4598 JMD
21 Oca 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.473 JMD
22 Oca 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4839 JMD
23 Oca 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4816 JMD
24 Oca 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.564 JMD
25 Oca 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.53 JMD
26 Oca 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.5354 JMD
27 Oca 2025 1 JMD = 0.1185 ZAR 1 ZAR = 8.4395 JMD
28 Oca 2025 1 JMD = 0.1186 ZAR 1 ZAR = 8.4306 JMD
29 Oca 2025 1 JMD = 0.1184 ZAR 1 ZAR = 8.4424 JMD
30 Oca 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.5193 JMD
31 Oca 2025 1 JMD = 0.1181 ZAR 1 ZAR = 8.4676 JMD

Feb 2025

TarihJMD-ZARZAR-JMD
01 Şub 2025 1 JMD = 0.1184 ZAR 1 ZAR = 8.4436 JMD
02 Şub 2025 1 JMD = 0.1183 ZAR 1 ZAR = 8.4565 JMD
03 Şub 2025 1 JMD = 0.1195 ZAR 1 ZAR = 8.3668 JMD
04 Şub 2025 1 JMD = 0.1191 ZAR 1 ZAR = 8.3976 JMD
05 Şub 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4986 JMD
06 Şub 2025 1 JMD = 0.1175 ZAR 1 ZAR = 8.5121 JMD
07 Şub 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5768 JMD
08 Şub 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6174 JMD
09 Şub 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6174 JMD
10 Şub 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5863 JMD
11 Şub 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5268 JMD
12 Şub 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5405 JMD
13 Şub 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4811 JMD
14 Şub 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6022 JMD
15 Şub 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
16 Şub 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
17 Şub 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5767 JMD
18 Şub 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
19 Şub 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4988 JMD
20 Şub 2025 1 JMD = 0.1169 ZAR 1 ZAR = 8.5555 JMD
21 Şub 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.593 JMD
22 Şub 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5874 JMD
23 Şub 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5874 JMD
24 Şub 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5872 JMD
25 Şub 2025 1 JMD = 0.1167 ZAR 1 ZAR = 8.5673 JMD
26 Şub 2025 1 JMD = 0.1167 ZAR 1 ZAR = 8.5694 JMD
27 Şub 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5223 JMD
28 Şub 2025 1 JMD = 0.117 ZAR 1 ZAR = 8.5436 JMD

Mar 2025

TarihJMD-ZARZAR-JMD
01 Mar 2025 1 JMD = 0.1187 ZAR 1 ZAR = 8.4257 JMD
02 Mar 2025 1 JMD = 0.1194 ZAR 1 ZAR = 8.3741 JMD
03 Mar 2025 1 JMD = 0.1188 ZAR 1 ZAR = 8.419 JMD
04 Mar 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4757 JMD
05 Mar 2025 1 JMD = 0.1175 ZAR 1 ZAR = 8.5128 JMD
06 Mar 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.5638 JMD
07 Mar 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6495 JMD
08 Mar 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5745 JMD
09 Mar 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.5994 JMD
10 Mar 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6089 JMD
11 Mar 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5925 JMD
12 Mar 2025 1 JMD = 0.117 ZAR 1 ZAR = 8.546 JMD
13 Mar 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5752 JMD
14 Mar 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6487 JMD
15 Mar 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5846 JMD
16 Mar 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5881 JMD
17 Mar 2025 1 JMD = 0.1159 ZAR 1 ZAR = 8.6292 JMD
18 Mar 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6441 JMD
19 Mar 2025 1 JMD = 0.1158 ZAR 1 ZAR = 8.632 JMD
20 Mar 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6036 JMD
21 Mar 2025 1 JMD = 0.1161 ZAR 1 ZAR = 8.6111 JMD
22 Mar 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.5633 JMD
23 Mar 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.6021 JMD
24 Mar 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6505 JMD
25 Mar 2025 1 JMD = 0.1159 ZAR 1 ZAR = 8.6249 JMD
26 Mar 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.6016 JMD
27 Mar 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5921 JMD
28 Mar 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6539 JMD
29 Mar 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.519 JMD
30 Mar 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5396 JMD
31 Mar 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5739 JMD

Apr 2025

TarihJMD-ZARZAR-JMD
01 Nis 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5424 JMD
02 Nis 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4772 JMD
03 Nis 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2684 JMD
04 Nis 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2689 JMD
05 Nis 2025 1 JMD = 0.1206 ZAR 1 ZAR = 8.295 JMD
06 Nis 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.2972 JMD
07 Nis 2025 1 JMD = 0.1228 ZAR 1 ZAR = 8.1429 JMD
08 Nis 2025 1 JMD = 0.1234 ZAR 1 ZAR = 8.1032 JMD
09 Nis 2025 1 JMD = 0.1251 ZAR 1 ZAR = 7.991 JMD
10 Nis 2025 1 JMD = 0.123 ZAR 1 ZAR = 8.1302 JMD
11 Nis 2025 1 JMD = 0.1217 ZAR 1 ZAR = 8.2197 JMD
12 Nis 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2694 JMD
13 Nis 2025 1 JMD = 0.1212 ZAR 1 ZAR = 8.2514 JMD
14 Nis 2025 1 JMD = 0.1197 ZAR 1 ZAR = 8.3563 JMD
15 Nis 2025 1 JMD = 0.1195 ZAR 1 ZAR = 8.3705 JMD
16 Nis 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3877 JMD
17 Nis 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3876 JMD
18 Nis 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
19 Nis 2025 1 JMD = 0.1193 ZAR 1 ZAR = 8.3844 JMD
20 Nis 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
21 Nis 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
22 Nis 2025 1 JMD = 0.1176 ZAR 1 ZAR = 8.5039 JMD
23 Nis 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4981 JMD
24 Nis 2025 1 JMD = 0.1182 ZAR 1 ZAR = 8.4609 JMD
25 Nis 2025 1 JMD = 0.119 ZAR 1 ZAR = 8.4031 JMD
26 Nis 2025 1 JMD = 0.1181 ZAR 1 ZAR = 8.4679 JMD
27 Nis 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4728 JMD
28 Nis 2025 1 JMD = 0.1176 ZAR 1 ZAR = 8.5054 JMD
29 Nis 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.5359 JMD
30 Nis 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.5209 JMD

May 2025

TarihJMD-ZARZAR-JMD
01 May 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5271 JMD
02 May 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6231 JMD
03 May 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6437 JMD
04 May 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6466 JMD
05 May 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6495 JMD
06 May 2025 1 JMD = 0.1152 ZAR 1 ZAR = 8.6814 JMD
07 May 2025 1 JMD = 0.1151 ZAR 1 ZAR = 8.6858 JMD
08 May 2025 1 JMD = 0.1145 ZAR 1 ZAR = 8.7315 JMD
09 May 2025 1 JMD = 0.1146 ZAR 1 ZAR = 8.7272 JMD
10 May 2025 1 JMD = 0.1145 ZAR 1 ZAR = 8.7315 JMD
11 May 2025 1 JMD = 0.1146 ZAR 1 ZAR = 8.7283 JMD
12 May 2025 1 JMD = 0.1153 ZAR 1 ZAR = 8.6705 JMD
13 May 2025 1 JMD = 0.1151 ZAR 1 ZAR = 8.6898 JMD
14 May 2025 1 JMD = 0.1142 ZAR 1 ZAR = 8.7602 JMD
15 May 2025 1 JMD = 0.1134 ZAR 1 ZAR = 8.8195 JMD
16 May 2025 1 JMD = 0.1135 ZAR 1 ZAR = 8.8137 JMD
17 May 2025 1 JMD = 0.1128 ZAR 1 ZAR = 8.8632 JMD
18 May 2025 1 JMD = 0.1128 ZAR 1 ZAR = 8.8646 JMD
19 May 2025 1 JMD = 0.1132 ZAR 1 ZAR = 8.8365 JMD
20 May 2025 1 JMD = 0.1132 ZAR 1 ZAR = 8.8368 JMD
21 May 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.8893 JMD
22 May 2025 1 JMD = 0.1135 ZAR 1 ZAR = 8.811 JMD
23 May 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.888 JMD
24 May 2025 1 JMD = 0.1124 ZAR 1 ZAR = 8.8967 JMD
25 May 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.891 JMD
26 May 2025 1 JMD = 0.1122 ZAR 1 ZAR = 8.912 JMD
27 May 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.8901 JMD
28 May 2025 1 JMD = 0.1123 ZAR 1 ZAR = 8.9018 JMD
29 May 2025 1 JMD = 0.112 ZAR 1 ZAR = 8.93 JMD
30 May 2025 1 JMD = 0.1122 ZAR 1 ZAR = 8.9087 JMD
31 May 2025 1 JMD = 0.113 ZAR 1 ZAR = 8.8477 JMD

Jun 2025

TarihJMD-ZARZAR-JMD
01 Haz 2025 1 JMD = 0.1131 ZAR 1 ZAR = 8.842 JMD
02 Haz 2025 1 JMD = 0.1123 ZAR 1 ZAR = 8.9038 JMD
03 Haz 2025 1 JMD = 0.1122 ZAR 1 ZAR = 8.9154 JMD
04 Haz 2025 1 JMD = 0.1119 ZAR 1 ZAR = 8.9369 JMD
05 Haz 2025 1 JMD = 0.1113 ZAR 1 ZAR = 8.9862 JMD
06 Haz 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9914 JMD
07 Haz 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9966 JMD
08 Haz 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9963 JMD
09 Haz 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9916 JMD
10 Haz 2025 1 JMD = 0.1106 ZAR 1 ZAR = 9.0409 JMD
11 Haz 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9953 JMD
12 Haz 2025 1 JMD = 0.1113 ZAR 1 ZAR = 8.9836 JMD
13 Haz 2025 1 JMD = 0.1123 ZAR 1 ZAR = 8.906 JMD
14 Haz 2025 1 JMD = 0.1126 ZAR 1 ZAR = 8.882 JMD

JMD-ZAR ve ZAR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats