> JMD-XPF ve XPF-JMD döviz kurları - 2024

JMD-XPF ve XPF-JMD döviz kurları - 2024

JMD-XPF ve XPF-JMD döviz kurları

2024 yılı için JMD-XPF ve XPF-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,7025 XPF

1 XPF = 1,4234 JMD

1Y 2Y 3Y

JMD'den XPF'yeXPF'den JMD'E

Jan 2024

Tarih	JMD-XPF	XPF-JMD
01 Oca 2024	1 JMD = 0.6969 XPF	1 XPF = 1.4349 JMD
02 Oca 2024	1 JMD = 0.7057 XPF	1 XPF = 1.4171 JMD
03 Oca 2024	1 JMD = 0.7089 XPF	1 XPF = 1.4107 JMD
04 Oca 2024	1 JMD = 0.706 XPF	1 XPF = 1.4165 JMD
05 Oca 2024	1 JMD = 0.7072 XPF	1 XPF = 1.4141 JMD
06 Oca 2024	1 JMD = 0.7078 XPF	1 XPF = 1.4128 JMD
07 Oca 2024	1 JMD = 0.7078 XPF	1 XPF = 1.4128 JMD
08 Oca 2024	1 JMD = 0.7065 XPF	1 XPF = 1.4154 JMD
09 Oca 2024	1 JMD = 0.7062 XPF	1 XPF = 1.4161 JMD
10 Oca 2024	1 JMD = 0.704 XPF	1 XPF = 1.4205 JMD
11 Oca 2024	1 JMD = 0.7008 XPF	1 XPF = 1.4269 JMD
12 Oca 2024	1 JMD = 0.7015 XPF	1 XPF = 1.4255 JMD
13 Oca 2024	1 JMD = 0.7017 XPF	1 XPF = 1.4252 JMD
14 Oca 2024	1 JMD = 0.7017 XPF	1 XPF = 1.4252 JMD
15 Oca 2024	1 JMD = 0.7019 XPF	1 XPF = 1.4248 JMD
16 Oca 2024	1 JMD = 0.7057 XPF	1 XPF = 1.417 JMD
17 Oca 2024	1 JMD = 0.7076 XPF	1 XPF = 1.4131 JMD
18 Oca 2024	1 JMD = 0.7074 XPF	1 XPF = 1.4136 JMD
19 Oca 2024	1 JMD = 0.7045 XPF	1 XPF = 1.4194 JMD
20 Oca 2024	1 JMD = 0.7049 XPF	1 XPF = 1.4186 JMD
21 Oca 2024	1 JMD = 0.7049 XPF	1 XPF = 1.4186 JMD
22 Oca 2024	1 JMD = 0.7068 XPF	1 XPF = 1.4147 JMD
23 Oca 2024	1 JMD = 0.7067 XPF	1 XPF = 1.4151 JMD
24 Oca 2024	1 JMD = 0.7031 XPF	1 XPF = 1.4223 JMD
25 Oca 2024	1 JMD = 0.7031 XPF	1 XPF = 1.4223 JMD
26 Oca 2024	1 JMD = 0.7044 XPF	1 XPF = 1.4196 JMD
27 Oca 2024	1 JMD = 0.7046 XPF	1 XPF = 1.4193 JMD
28 Oca 2024	1 JMD = 0.7046 XPF	1 XPF = 1.4193 JMD
29 Oca 2024	1 JMD = 0.7097 XPF	1 XPF = 1.4091 JMD
30 Oca 2024	1 JMD = 0.7089 XPF	1 XPF = 1.4107 JMD
31 Oca 2024	1 JMD = 0.7077 XPF	1 XPF = 1.413 JMD

Feb 2024

Tarih	JMD-XPF	XPF-JMD
01 Şub 2024	1 JMD = 0.7094 XPF	1 XPF = 1.4096 JMD
02 Şub 2024	1 JMD = 0.7026 XPF	1 XPF = 1.4233 JMD
03 Şub 2024	1 JMD = 0.7029 XPF	1 XPF = 1.4227 JMD
04 Şub 2024	1 JMD = 0.7029 XPF	1 XPF = 1.4227 JMD
05 Şub 2024	1 JMD = 0.7114 XPF	1 XPF = 1.4057 JMD
06 Şub 2024	1 JMD = 0.7112 XPF	1 XPF = 1.4061 JMD
07 Şub 2024	1 JMD = 0.7095 XPF	1 XPF = 1.4095 JMD
08 Şub 2024	1 JMD = 0.713 XPF	1 XPF = 1.4026 JMD
09 Şub 2024	1 JMD = 0.7079 XPF	1 XPF = 1.4126 JMD
10 Şub 2024	1 JMD = 0.7077 XPF	1 XPF = 1.413 JMD
11 Şub 2024	1 JMD = 0.7077 XPF	1 XPF = 1.413 JMD
12 Şub 2024	1 JMD = 0.708 XPF	1 XPF = 1.4125 JMD
13 Şub 2024	1 JMD = 0.7073 XPF	1 XPF = 1.4138 JMD
14 Şub 2024	1 JMD = 0.7104 XPF	1 XPF = 1.4077 JMD
15 Şub 2024	1 JMD = 0.7076 XPF	1 XPF = 1.4132 JMD
16 Şub 2024	1 JMD = 0.7079 XPF	1 XPF = 1.4127 JMD
17 Şub 2024	1 JMD = 0.7072 XPF	1 XPF = 1.414 JMD
18 Şub 2024	1 JMD = 0.7074 XPF	1 XPF = 1.4136 JMD
19 Şub 2024	1 JMD = 0.7068 XPF	1 XPF = 1.4148 JMD
20 Şub 2024	1 JMD = 0.705 XPF	1 XPF = 1.4185 JMD
21 Şub 2024	1 JMD = 0.7051 XPF	1 XPF = 1.4182 JMD
22 Şub 2024	1 JMD = 0.7023 XPF	1 XPF = 1.4238 JMD
23 Şub 2024	1 JMD = 0.7039 XPF	1 XPF = 1.4206 JMD
24 Şub 2024	1 JMD = 0.7049 XPF	1 XPF = 1.4187 JMD
25 Şub 2024	1 JMD = 0.7049 XPF	1 XPF = 1.4187 JMD
26 Şub 2024	1 JMD = 0.7029 XPF	1 XPF = 1.4227 JMD
27 Şub 2024	1 JMD = 0.7054 XPF	1 XPF = 1.4176 JMD
28 Şub 2024	1 JMD = 0.7067 XPF	1 XPF = 1.4149 JMD
29 Şub 2024	1 JMD = 0.7063 XPF	1 XPF = 1.4159 JMD

Mar 2024

Tarih	JMD-XPF	XPF-JMD
01 Mar 2024	1 JMD = 0.7077 XPF	1 XPF = 1.413 JMD
02 Mar 2024	1 JMD = 0.7074 XPF	1 XPF = 1.4137 JMD
03 Mar 2024	1 JMD = 0.7074 XPF	1 XPF = 1.4137 JMD
04 Mar 2024	1 JMD = 0.7061 XPF	1 XPF = 1.4162 JMD
05 Mar 2024	1 JMD = 0.7072 XPF	1 XPF = 1.414 JMD
06 Mar 2024	1 JMD = 0.706 XPF	1 XPF = 1.4165 JMD
07 Mar 2024	1 JMD = 0.7043 XPF	1 XPF = 1.4199 JMD
08 Mar 2024	1 JMD = 0.703 XPF	1 XPF = 1.4225 JMD
09 Mar 2024	1 JMD = 0.7033 XPF	1 XPF = 1.4219 JMD
10 Mar 2024	1 JMD = 0.7033 XPF	1 XPF = 1.4219 JMD
11 Mar 2024	1 JMD = 0.7041 XPF	1 XPF = 1.4203 JMD
12 Mar 2024	1 JMD = 0.7066 XPF	1 XPF = 1.4153 JMD
13 Mar 2024	1 JMD = 0.7043 XPF	1 XPF = 1.4198 JMD
14 Mar 2024	1 JMD = 0.7052 XPF	1 XPF = 1.4179 JMD
15 Mar 2024	1 JMD = 0.7085 XPF	1 XPF = 1.4115 JMD
16 Mar 2024	1 JMD = 0.7079 XPF	1 XPF = 1.4126 JMD
17 Mar 2024	1 JMD = 0.7079 XPF	1 XPF = 1.4126 JMD
18 Mar 2024	1 JMD = 0.7109 XPF	1 XPF = 1.4067 JMD
19 Mar 2024	1 JMD = 0.7136 XPF	1 XPF = 1.4014 JMD
20 Mar 2024	1 JMD = 0.7142 XPF	1 XPF = 1.4002 JMD
21 Mar 2024	1 JMD = 0.7109 XPF	1 XPF = 1.4067 JMD
22 Mar 2024	1 JMD = 0.7171 XPF	1 XPF = 1.3946 JMD
23 Mar 2024	1 JMD = 0.7171 XPF	1 XPF = 1.3945 JMD
24 Mar 2024	1 JMD = 0.7171 XPF	1 XPF = 1.3945 JMD
25 Mar 2024	1 JMD = 0.7161 XPF	1 XPF = 1.3965 JMD
26 Mar 2024	1 JMD = 0.7158 XPF	1 XPF = 1.3969 JMD
27 Mar 2024	1 JMD = 0.7167 XPF	1 XPF = 1.3952 JMD
28 Mar 2024	1 JMD = 0.7175 XPF	1 XPF = 1.3937 JMD
29 Mar 2024	1 JMD = 0.7179 XPF	1 XPF = 1.393 JMD
30 Mar 2024	1 JMD = 0.7189 XPF	1 XPF = 1.3911 JMD
31 Mar 2024	1 JMD = 0.7189 XPF	1 XPF = 1.3911 JMD

Apr 2024

Tarih	JMD-XPF	XPF-JMD
01 Nis 2024	1 JMD = 0.7195 XPF	1 XPF = 1.3898 JMD
02 Nis 2024	1 JMD = 0.7214 XPF	1 XPF = 1.3863 JMD
03 Nis 2024	1 JMD = 0.7235 XPF	1 XPF = 1.3821 JMD
04 Nis 2024	1 JMD = 0.7139 XPF	1 XPF = 1.4008 JMD
05 Nis 2024	1 JMD = 0.7122 XPF	1 XPF = 1.404 JMD
06 Nis 2024	1 JMD = 0.7129 XPF	1 XPF = 1.4028 JMD
07 Nis 2024	1 JMD = 0.7129 XPF	1 XPF = 1.4028 JMD
08 Nis 2024	1 JMD = 0.7127 XPF	1 XPF = 1.4032 JMD
09 Nis 2024	1 JMD = 0.7088 XPF	1 XPF = 1.4108 JMD
10 Nis 2024	1 JMD = 0.7082 XPF	1 XPF = 1.412 JMD
11 Nis 2024	1 JMD = 0.7174 XPF	1 XPF = 1.3939 JMD
12 Nis 2024	1 JMD = 0.7233 XPF	1 XPF = 1.3826 JMD
13 Nis 2024	1 JMD = 0.7219 XPF	1 XPF = 1.3852 JMD
14 Nis 2024	1 JMD = 0.7233 XPF	1 XPF = 1.3826 JMD
15 Nis 2024	1 JMD = 0.7232 XPF	1 XPF = 1.3828 JMD
16 Nis 2024	1 JMD = 0.7223 XPF	1 XPF = 1.3845 JMD
17 Nis 2024	1 JMD = 0.7219 XPF	1 XPF = 1.3851 JMD
18 Nis 2024	1 JMD = 0.7195 XPF	1 XPF = 1.3899 JMD
19 Nis 2024	1 JMD = 0.7185 XPF	1 XPF = 1.3918 JMD
20 Nis 2024	1 JMD = 0.7194 XPF	1 XPF = 1.3901 JMD
21 Nis 2024	1 JMD = 0.7194 XPF	1 XPF = 1.3901 JMD
22 Nis 2024	1 JMD = 0.7199 XPF	1 XPF = 1.389 JMD
23 Nis 2024	1 JMD = 0.7195 XPF	1 XPF = 1.3898 JMD
24 Nis 2024	1 JMD = 0.717 XPF	1 XPF = 1.3946 JMD
25 Nis 2024	1 JMD = 0.7141 XPF	1 XPF = 1.4004 JMD
26 Nis 2024	1 JMD = 0.7138 XPF	1 XPF = 1.4009 JMD
27 Nis 2024	1 JMD = 0.7125 XPF	1 XPF = 1.4035 JMD
28 Nis 2024	1 JMD = 0.7125 XPF	1 XPF = 1.4035 JMD
29 Nis 2024	1 JMD = 0.7123 XPF	1 XPF = 1.4039 JMD
30 Nis 2024	1 JMD = 0.7127 XPF	1 XPF = 1.4031 JMD

May 2024

Tarih	JMD-XPF	XPF-JMD
01 May 2024	1 JMD = 0.7166 XPF	1 XPF = 1.3955 JMD
02 May 2024	1 JMD = 0.7136 XPF	1 XPF = 1.4013 JMD
03 May 2024	1 JMD = 0.7075 XPF	1 XPF = 1.4135 JMD
04 May 2024	1 JMD = 0.7076 XPF	1 XPF = 1.4132 JMD
05 May 2024	1 JMD = 0.7076 XPF	1 XPF = 1.4132 JMD
06 May 2024	1 JMD = 0.7062 XPF	1 XPF = 1.4159 JMD
07 May 2024	1 JMD = 0.7066 XPF	1 XPF = 1.4153 JMD
08 May 2024	1 JMD = 0.708 XPF	1 XPF = 1.4125 JMD
09 May 2024	1 JMD = 0.7091 XPF	1 XPF = 1.4102 JMD
10 May 2024	1 JMD = 0.7068 XPF	1 XPF = 1.4149 JMD
11 May 2024	1 JMD = 0.7063 XPF	1 XPF = 1.4157 JMD
12 May 2024	1 JMD = 0.707 XPF	1 XPF = 1.4145 JMD
13 May 2024	1 JMD = 0.7062 XPF	1 XPF = 1.416 JMD
14 May 2024	1 JMD = 0.707 XPF	1 XPF = 1.4145 JMD
15 May 2024	1 JMD = 0.7068 XPF	1 XPF = 1.4148 JMD
16 May 2024	1 JMD = 0.7026 XPF	1 XPF = 1.4232 JMD
17 May 2024	1 JMD = 0.7054 XPF	1 XPF = 1.4176 JMD
18 May 2024	1 JMD = 0.7056 XPF	1 XPF = 1.4172 JMD
19 May 2024	1 JMD = 0.7056 XPF	1 XPF = 1.4172 JMD
20 May 2024	1 JMD = 0.7029 XPF	1 XPF = 1.4226 JMD
21 May 2024	1 JMD = 0.7037 XPF	1 XPF = 1.421 JMD
22 May 2024	1 JMD = 0.706 XPF	1 XPF = 1.4164 JMD
23 May 2024	1 JMD = 0.7042 XPF	1 XPF = 1.42 JMD
24 May 2024	1 JMD = 0.703 XPF	1 XPF = 1.4226 JMD
25 May 2024	1 JMD = 0.7033 XPF	1 XPF = 1.4219 JMD
26 May 2024	1 JMD = 0.7033 XPF	1 XPF = 1.4219 JMD
27 May 2024	1 JMD = 0.7057 XPF	1 XPF = 1.417 JMD
28 May 2024	1 JMD = 0.706 XPF	1 XPF = 1.4164 JMD
29 May 2024	1 JMD = 0.7056 XPF	1 XPF = 1.4173 JMD
30 May 2024	1 JMD = 0.7082 XPF	1 XPF = 1.4121 JMD
31 May 2024	1 JMD = 0.7068 XPF	1 XPF = 1.4147 JMD

Jun 2024

Tarih	JMD-XPF	XPF-JMD
01 Haz 2024	1 JMD = 0.7068 XPF	1 XPF = 1.4148 JMD
02 Haz 2024	1 JMD = 0.7068 XPF	1 XPF = 1.4148 JMD
03 Haz 2024	1 JMD = 0.7108 XPF	1 XPF = 1.4068 JMD
04 Haz 2024	1 JMD = 0.7072 XPF	1 XPF = 1.414 JMD
05 Haz 2024	1 JMD = 0.7051 XPF	1 XPF = 1.4183 JMD
06 Haz 2024	1 JMD = 0.7058 XPF	1 XPF = 1.4168 JMD
07 Haz 2024	1 JMD = 0.7046 XPF	1 XPF = 1.4192 JMD
08 Haz 2024	1 JMD = 0.7052 XPF	1 XPF = 1.4181 JMD
09 Haz 2024	1 JMD = 0.7052 XPF	1 XPF = 1.4181 JMD
10 Haz 2024	1 JMD = 0.7143 XPF	1 XPF = 1.3999 JMD
11 Haz 2024	1 JMD = 0.7145 XPF	1 XPF = 1.3996 JMD
12 Haz 2024	1 JMD = 0.7123 XPF	1 XPF = 1.4039 JMD
13 Haz 2024	1 JMD = 0.7109 XPF	1 XPF = 1.4066 JMD
14 Haz 2024	1 JMD = 0.7177 XPF	1 XPF = 1.3933 JMD
15 Haz 2024	1 JMD = 0.717 XPF	1 XPF = 1.3947 JMD
16 Haz 2024	1 JMD = 0.717 XPF	1 XPF = 1.3947 JMD
17 Haz 2024	1 JMD = 0.7151 XPF	1 XPF = 1.3984 JMD
18 Haz 2024	1 JMD = 0.7166 XPF	1 XPF = 1.3954 JMD
19 Haz 2024	1 JMD = 0.7131 XPF	1 XPF = 1.4023 JMD
20 Haz 2024	1 JMD = 0.716 XPF	1 XPF = 1.3966 JMD
21 Haz 2024	1 JMD = 0.717 XPF	1 XPF = 1.3946 JMD
22 Haz 2024	1 JMD = 0.7174 XPF	1 XPF = 1.394 JMD
23 Haz 2024	1 JMD = 0.7174 XPF	1 XPF = 1.394 JMD
24 Haz 2024	1 JMD = 0.7134 XPF	1 XPF = 1.4017 JMD
25 Haz 2024	1 JMD = 0.7124 XPF	1 XPF = 1.4038 JMD
26 Haz 2024	1 JMD = 0.7155 XPF	1 XPF = 1.3977 JMD
27 Haz 2024	1 JMD = 0.7148 XPF	1 XPF = 1.399 JMD
28 Haz 2024	1 JMD = 0.7139 XPF	1 XPF = 1.4008 JMD
29 Haz 2024	1 JMD = 0.7128 XPF	1 XPF = 1.403 JMD
30 Haz 2024	1 JMD = 0.7135 XPF	1 XPF = 1.4016 JMD

Jul 2024

Tarih	JMD-XPF	XPF-JMD
01 Tem 2024	1 JMD = 0.7139 XPF	1 XPF = 1.4008 JMD
02 Tem 2024	1 JMD = 0.7125 XPF	1 XPF = 1.4035 JMD
03 Tem 2024	1 JMD = 0.7102 XPF	1 XPF = 1.4081 JMD
04 Tem 2024	1 JMD = 0.7077 XPF	1 XPF = 1.413 JMD
05 Tem 2024	1 JMD = 0.7055 XPF	1 XPF = 1.4174 JMD
06 Tem 2024	1 JMD = 0.7055 XPF	1 XPF = 1.4175 JMD
07 Tem 2024	1 JMD = 0.7055 XPF	1 XPF = 1.4175 JMD
08 Tem 2024	1 JMD = 0.7031 XPF	1 XPF = 1.4223 JMD
09 Tem 2024	1 JMD = 0.7036 XPF	1 XPF = 1.4212 JMD
10 Tem 2024	1 JMD = 0.7028 XPF	1 XPF = 1.4229 JMD
11 Tem 2024	1 JMD = 0.7007 XPF	1 XPF = 1.4272 JMD
12 Tem 2024	1 JMD = 0.699 XPF	1 XPF = 1.4307 JMD
13 Tem 2024	1 JMD = 0.6981 XPF	1 XPF = 1.4325 JMD
14 Tem 2024	1 JMD = 0.699 XPF	1 XPF = 1.4307 JMD
15 Tem 2024	1 JMD = 0.6984 XPF	1 XPF = 1.4319 JMD
16 Tem 2024	1 JMD = 0.7007 XPF	1 XPF = 1.4271 JMD
17 Tem 2024	1 JMD = 0.6977 XPF	1 XPF = 1.4333 JMD
18 Tem 2024	1 JMD = 0.6969 XPF	1 XPF = 1.4349 JMD
19 Tem 2024	1 JMD = 0.7015 XPF	1 XPF = 1.4256 JMD
20 Tem 2024	1 JMD = 0.7015 XPF	1 XPF = 1.4255 JMD
21 Tem 2024	1 JMD = 0.7015 XPF	1 XPF = 1.4255 JMD
22 Tem 2024	1 JMD = 0.7009 XPF	1 XPF = 1.4267 JMD
23 Tem 2024	1 JMD = 0.7037 XPF	1 XPF = 1.4211 JMD
24 Tem 2024	1 JMD = 0.7027 XPF	1 XPF = 1.4231 JMD
25 Tem 2024	1 JMD = 0.7024 XPF	1 XPF = 1.4236 JMD
26 Tem 2024	1 JMD = 0.7026 XPF	1 XPF = 1.4233 JMD
27 Tem 2024	1 JMD = 0.7027 XPF	1 XPF = 1.423 JMD
28 Tem 2024	1 JMD = 0.7027 XPF	1 XPF = 1.423 JMD
29 Tem 2024	1 JMD = 0.7048 XPF	1 XPF = 1.4188 JMD
30 Tem 2024	1 JMD = 0.7054 XPF	1 XPF = 1.4176 JMD
31 Tem 2024	1 JMD = 0.7043 XPF	1 XPF = 1.4199 JMD

Aug 2024

Tarih	JMD-XPF	XPF-JMD
01 Ağu 2024	1 JMD = 0.7073 XPF	1 XPF = 1.4138 JMD
02 Ağu 2024	1 JMD = 0.7044 XPF	1 XPF = 1.4197 JMD
03 Ağu 2024	1 JMD = 0.7048 XPF	1 XPF = 1.4189 JMD
04 Ağu 2024	1 JMD = 0.7048 XPF	1 XPF = 1.4189 JMD
05 Ağu 2024	1 JMD = 0.6937 XPF	1 XPF = 1.4415 JMD
06 Ağu 2024	1 JMD = 0.6971 XPF	1 XPF = 1.4344 JMD
07 Ağu 2024	1 JMD = 0.6983 XPF	1 XPF = 1.432 JMD
08 Ağu 2024	1 JMD = 0.6966 XPF	1 XPF = 1.4355 JMD
09 Ağu 2024	1 JMD = 0.6953 XPF	1 XPF = 1.4383 JMD
10 Ağu 2024	1 JMD = 0.695 XPF	1 XPF = 1.4389 JMD
11 Ağu 2024	1 JMD = 0.6958 XPF	1 XPF = 1.4373 JMD
12 Ağu 2024	1 JMD = 0.6949 XPF	1 XPF = 1.439 JMD
13 Ağu 2024	1 JMD = 0.6955 XPF	1 XPF = 1.4377 JMD
14 Ağu 2024	1 JMD = 0.6901 XPF	1 XPF = 1.4491 JMD
15 Ağu 2024	1 JMD = 0.6899 XPF	1 XPF = 1.4495 JMD
16 Ağu 2024	1 JMD = 0.6915 XPF	1 XPF = 1.4462 JMD
17 Ağu 2024	1 JMD = 0.6914 XPF	1 XPF = 1.4463 JMD
18 Ağu 2024	1 JMD = 0.6914 XPF	1 XPF = 1.4463 JMD
19 Ağu 2024	1 JMD = 0.6884 XPF	1 XPF = 1.4527 JMD
20 Ağu 2024	1 JMD = 0.6859 XPF	1 XPF = 1.458 JMD
21 Ağu 2024	1 JMD = 0.6831 XPF	1 XPF = 1.4639 JMD
22 Ağu 2024	1 JMD = 0.6838 XPF	1 XPF = 1.4624 JMD
23 Ağu 2024	1 JMD = 0.6848 XPF	1 XPF = 1.4602 JMD
24 Ağu 2024	1 JMD = 0.6853 XPF	1 XPF = 1.4592 JMD
25 Ağu 2024	1 JMD = 0.6853 XPF	1 XPF = 1.4592 JMD
26 Ağu 2024	1 JMD = 0.6829 XPF	1 XPF = 1.4644 JMD
27 Ağu 2024	1 JMD = 0.682 XPF	1 XPF = 1.4662 JMD
28 Ağu 2024	1 JMD = 0.6856 XPF	1 XPF = 1.4586 JMD
29 Ağu 2024	1 JMD = 0.685 XPF	1 XPF = 1.4599 JMD
30 Ağu 2024	1 JMD = 0.6873 XPF	1 XPF = 1.4551 JMD
31 Ağu 2024	1 JMD = 0.6889 XPF	1 XPF = 1.4516 JMD

Sep 2024

Tarih	JMD-XPF	XPF-JMD
01 Eyl 2024	1 JMD = 0.6879 XPF	1 XPF = 1.4537 JMD
02 Eyl 2024	1 JMD = 0.6872 XPF	1 XPF = 1.4551 JMD
03 Eyl 2024	1 JMD = 0.6886 XPF	1 XPF = 1.4521 JMD
04 Eyl 2024	1 JMD = 0.6928 XPF	1 XPF = 1.4434 JMD
05 Eyl 2024	1 JMD = 0.6849 XPF	1 XPF = 1.4601 JMD
06 Eyl 2024	1 JMD = 0.6843 XPF	1 XPF = 1.4613 JMD
07 Eyl 2024	1 JMD = 0.6844 XPF	1 XPF = 1.4612 JMD
08 Eyl 2024	1 JMD = 0.6844 XPF	1 XPF = 1.4612 JMD
09 Eyl 2024	1 JMD = 0.6884 XPF	1 XPF = 1.4527 JMD
10 Eyl 2024	1 JMD = 0.69 XPF	1 XPF = 1.4494 JMD
11 Eyl 2024	1 JMD = 0.6897 XPF	1 XPF = 1.4499 JMD
12 Eyl 2024	1 JMD = 0.6894 XPF	1 XPF = 1.4506 JMD
13 Eyl 2024	1 JMD = 0.6849 XPF	1 XPF = 1.46 JMD
14 Eyl 2024	1 JMD = 0.685 XPF	1 XPF = 1.4598 JMD
15 Eyl 2024	1 JMD = 0.685 XPF	1 XPF = 1.4598 JMD
16 Eyl 2024	1 JMD = 0.6818 XPF	1 XPF = 1.4668 JMD
17 Eyl 2024	1 JMD = 0.6821 XPF	1 XPF = 1.4661 JMD
18 Eyl 2024	1 JMD = 0.6825 XPF	1 XPF = 1.4651 JMD
19 Eyl 2024	1 JMD = 0.6799 XPF	1 XPF = 1.4708 JMD
20 Eyl 2024	1 JMD = 0.68 XPF	1 XPF = 1.4706 JMD
21 Eyl 2024	1 JMD = 0.6808 XPF	1 XPF = 1.4689 JMD
22 Eyl 2024	1 JMD = 0.6808 XPF	1 XPF = 1.4689 JMD
23 Eyl 2024	1 JMD = 0.6838 XPF	1 XPF = 1.4624 JMD
24 Eyl 2024	1 JMD = 0.6788 XPF	1 XPF = 1.4733 JMD
25 Eyl 2024	1 JMD = 0.6805 XPF	1 XPF = 1.4695 JMD
26 Eyl 2024	1 JMD = 0.6809 XPF	1 XPF = 1.4687 JMD
27 Eyl 2024	1 JMD = 0.6808 XPF	1 XPF = 1.4688 JMD
28 Eyl 2024	1 JMD = 0.6802 XPF	1 XPF = 1.4701 JMD
29 Eyl 2024	1 JMD = 0.6802 XPF	1 XPF = 1.4701 JMD
30 Eyl 2024	1 JMD = 0.6779 XPF	1 XPF = 1.4751 JMD

Oct 2024

Tarih	JMD-XPF	XPF-JMD
01 Eki 2024	1 JMD = 0.6847 XPF	1 XPF = 1.4606 JMD
02 Eki 2024	1 JMD = 0.6831 XPF	1 XPF = 1.464 JMD
03 Eki 2024	1 JMD = 0.6846 XPF	1 XPF = 1.4607 JMD
04 Eki 2024	1 JMD = 0.6851 XPF	1 XPF = 1.4597 JMD
05 Eki 2024	1 JMD = 0.6849 XPF	1 XPF = 1.4601 JMD
06 Eki 2024	1 JMD = 0.6849 XPF	1 XPF = 1.4601 JMD
07 Eki 2024	1 JMD = 0.6876 XPF	1 XPF = 1.4543 JMD
08 Eki 2024	1 JMD = 0.688 XPF	1 XPF = 1.4535 JMD
09 Eki 2024	1 JMD = 0.6892 XPF	1 XPF = 1.4509 JMD
10 Eki 2024	1 JMD = 0.6906 XPF	1 XPF = 1.4481 JMD
11 Eki 2024	1 JMD = 0.6887 XPF	1 XPF = 1.4521 JMD
12 Eki 2024	1 JMD = 0.6893 XPF	1 XPF = 1.4507 JMD
13 Eki 2024	1 JMD = 0.688 XPF	1 XPF = 1.4535 JMD
14 Eki 2024	1 JMD = 0.6905 XPF	1 XPF = 1.4483 JMD
15 Eki 2024	1 JMD = 0.6902 XPF	1 XPF = 1.4488 JMD
16 Eki 2024	1 JMD = 0.6944 XPF	1 XPF = 1.4401 JMD
17 Eki 2024	1 JMD = 0.6924 XPF	1 XPF = 1.4442 JMD
18 Eki 2024	1 JMD = 0.6923 XPF	1 XPF = 1.4445 JMD
19 Eki 2024	1 JMD = 0.6928 XPF	1 XPF = 1.4434 JMD
20 Eki 2024	1 JMD = 0.6928 XPF	1 XPF = 1.4434 JMD
21 Eki 2024	1 JMD = 0.6918 XPF	1 XPF = 1.4456 JMD
22 Eki 2024	1 JMD = 0.6948 XPF	1 XPF = 1.4392 JMD
23 Eki 2024	1 JMD = 0.6986 XPF	1 XPF = 1.4314 JMD
24 Eki 2024	1 JMD = 0.6974 XPF	1 XPF = 1.434 JMD
25 Eki 2024	1 JMD = 0.696 XPF	1 XPF = 1.4368 JMD
26 Eki 2024	1 JMD = 0.696 XPF	1 XPF = 1.4367 JMD
27 Eki 2024	1 JMD = 0.696 XPF	1 XPF = 1.4367 JMD
28 Eki 2024	1 JMD = 0.6975 XPF	1 XPF = 1.4336 JMD
29 Eki 2024	1 JMD = 0.7 XPF	1 XPF = 1.4285 JMD
30 Eki 2024	1 JMD = 0.6965 XPF	1 XPF = 1.4357 JMD
31 Eki 2024	1 JMD = 0.6937 XPF	1 XPF = 1.4415 JMD

Nov 2024

Tarih	JMD-XPF	XPF-JMD
01 Kas 2024	1 JMD = 0.692 XPF	1 XPF = 1.4451 JMD
02 Kas 2024	1 JMD = 0.6918 XPF	1 XPF = 1.4455 JMD
03 Kas 2024	1 JMD = 0.6927 XPF	1 XPF = 1.4435 JMD
04 Kas 2024	1 JMD = 0.6921 XPF	1 XPF = 1.4449 JMD
05 Kas 2024	1 JMD = 0.6926 XPF	1 XPF = 1.4439 JMD
06 Kas 2024	1 JMD = 0.704 XPF	1 XPF = 1.4205 JMD
07 Kas 2024	1 JMD = 0.6991 XPF	1 XPF = 1.4305 JMD
08 Kas 2024	1 JMD = 0.6982 XPF	1 XPF = 1.4322 JMD
09 Kas 2024	1 JMD = 0.6975 XPF	1 XPF = 1.4336 JMD

JMD-XPF ve XPF-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler