currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-XOF ve XOF-JMD döviz kurları - 2026

JMD-XOF ve XOF-JMD döviz kurları - 2026

JMD-XOF ve XOF-JMD döviz kurları

2026 yılı için JMD-XOF ve XOF-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 3,5655 XOF
1 XOF = 0,2805 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-XOFXOF-JMD
01 Oca 2026 1 JMD = 3.5138 XOF 1 XOF = 0.2846 JMD
02 Oca 2026 1 JMD = 3.5215 XOF 1 XOF = 0.284 JMD
03 Oca 2026 1 JMD = 3.5215 XOF 1 XOF = 0.284 JMD
04 Oca 2026 1 JMD = 3.5215 XOF 1 XOF = 0.284 JMD
05 Oca 2026 1 JMD = 3.5314 XOF 1 XOF = 0.2832 JMD
06 Oca 2026 1 JMD = 3.5295 XOF 1 XOF = 0.2833 JMD
07 Oca 2026 1 JMD = 3.5448 XOF 1 XOF = 0.2821 JMD
08 Oca 2026 1 JMD = 3.5482 XOF 1 XOF = 0.2818 JMD
09 Oca 2026 1 JMD = 3.5567 XOF 1 XOF = 0.2812 JMD
10 Oca 2026 1 JMD = 3.5512 XOF 1 XOF = 0.2816 JMD
11 Oca 2026 1 JMD = 3.5567 XOF 1 XOF = 0.2812 JMD
12 Oca 2026 1 JMD = 3.542 XOF 1 XOF = 0.2823 JMD
13 Oca 2026 1 JMD = 3.5556 XOF 1 XOF = 0.2812 JMD
14 Oca 2026 1 JMD = 3.5722 XOF 1 XOF = 0.2799 JMD
15 Oca 2026 1 JMD = 3.5772 XOF 1 XOF = 0.2795 JMD
16 Oca 2026 1 JMD = 3.5772 XOF 1 XOF = 0.2795 JMD
17 Oca 2026 1 JMD = 3.5772 XOF 1 XOF = 0.2795 JMD
18 Oca 2026 1 JMD = 3.5772 XOF 1 XOF = 0.2795 JMD
19 Oca 2026 1 JMD = 3.5745 XOF 1 XOF = 0.2798 JMD
20 Oca 2026 1 JMD = 3.5499 XOF 1 XOF = 0.2817 JMD
21 Oca 2026 1 JMD = 3.5618 XOF 1 XOF = 0.2808 JMD
22 Oca 2026 1 JMD = 3.5599 XOF 1 XOF = 0.2809 JMD
23 Oca 2026 1 JMD = 3.5503 XOF 1 XOF = 0.2817 JMD
24 Oca 2026 1 JMD = 3.5503 XOF 1 XOF = 0.2817 JMD
25 Oca 2026 1 JMD = 3.5503 XOF 1 XOF = 0.2817 JMD
26 Oca 2026 1 JMD = 3.5147 XOF 1 XOF = 0.2845 JMD
27 Oca 2026 1 JMD = 3.5099 XOF 1 XOF = 0.2849 JMD
28 Oca 2026 1 JMD = 3.4964 XOF 1 XOF = 0.286 JMD
29 Oca 2026 1 JMD = 3.4964 XOF 1 XOF = 0.286 JMD
30 Oca 2026 1 JMD = 3.5031 XOF 1 XOF = 0.2855 JMD
31 Oca 2026 1 JMD = 3.5031 XOF 1 XOF = 0.2855 JMD

Feb 2026

TarihJMD-XOFXOF-JMD
01 Şub 2026 1 JMD = 3.5031 XOF 1 XOF = 0.2855 JMD
02 Şub 2026 1 JMD = 3.5211 XOF 1 XOF = 0.284 JMD
03 Şub 2026 1 JMD = 3.5511 XOF 1 XOF = 0.2816 JMD
04 Şub 2026 1 JMD = 3.542 XOF 1 XOF = 0.2823 JMD
05 Şub 2026 1 JMD = 3.5561 XOF 1 XOF = 0.2812 JMD
06 Şub 2026 1 JMD = 3.5547 XOF 1 XOF = 0.2813 JMD
07 Şub 2026 1 JMD = 3.5547 XOF 1 XOF = 0.2813 JMD
08 Şub 2026 1 JMD = 3.5547 XOF 1 XOF = 0.2813 JMD
09 Şub 2026 1 JMD = 3.5333 XOF 1 XOF = 0.283 JMD
10 Şub 2026 1 JMD = 3.5219 XOF 1 XOF = 0.2839 JMD
11 Şub 2026 1 JMD = 3.5206 XOF 1 XOF = 0.284 JMD
12 Şub 2026 1 JMD = 3.5333 XOF 1 XOF = 0.283 JMD
13 Şub 2026 1 JMD = 3.5343 XOF 1 XOF = 0.2829 JMD
14 Şub 2026 1 JMD = 3.5343 XOF 1 XOF = 0.2829 JMD
15 Şub 2026 1 JMD = 3.5343 XOF 1 XOF = 0.2829 JMD
16 Şub 2026 1 JMD = 3.5358 XOF 1 XOF = 0.2828 JMD
17 Şub 2026 1 JMD = 3.5528 XOF 1 XOF = 0.2815 JMD
18 Şub 2026 1 JMD = 3.5596 XOF 1 XOF = 0.2809 JMD
19 Şub 2026 1 JMD = 3.5735 XOF 1 XOF = 0.2798 JMD
20 Şub 2026 1 JMD = 3.5776 XOF 1 XOF = 0.2795 JMD
21 Şub 2026 1 JMD = 3.5776 XOF 1 XOF = 0.2795 JMD
22 Şub 2026 1 JMD = 3.5776 XOF 1 XOF = 0.2795 JMD
23 Şub 2026 1 JMD = 3.5776 XOF 1 XOF = 0.2795 JMD
24 Şub 2026 1 JMD = 3.5631 XOF 1 XOF = 0.2807 JMD
25 Şub 2026 1 JMD = 3.5731 XOF 1 XOF = 0.2799 JMD
26 Şub 2026 1 JMD = 3.5668 XOF 1 XOF = 0.2804 JMD
27 Şub 2026 1 JMD = 3.5654 XOF 1 XOF = 0.2805 JMD
28 Şub 2026 1 JMD = 3.5654 XOF 1 XOF = 0.2805 JMD

Mar 2026

TarihJMD-XOFXOF-JMD
01 Mar 2026 1 JMD = 3.5654 XOF 1 XOF = 0.2805 JMD
02 Mar 2026 1 JMD = 3.5685 XOF 1 XOF = 0.2802 JMD
03 Mar 2026 1 JMD = 3.6209 XOF 1 XOF = 0.2762 JMD
04 Mar 2026 1 JMD = 3.6103 XOF 1 XOF = 0.277 JMD
05 Mar 2026 1 JMD = 3.6139 XOF 1 XOF = 0.2767 JMD
06 Mar 2026 1 JMD = 3.6225 XOF 1 XOF = 0.2761 JMD
07 Mar 2026 1 JMD = 3.6225 XOF 1 XOF = 0.2761 JMD
08 Mar 2026 1 JMD = 3.6225 XOF 1 XOF = 0.2761 JMD
09 Mar 2026 1 JMD = 3.6217 XOF 1 XOF = 0.2761 JMD
10 Mar 2026 1 JMD = 3.5919 XOF 1 XOF = 0.2784 JMD
11 Mar 2026 1 JMD = 3.6117 XOF 1 XOF = 0.2769 JMD
12 Mar 2026 1 JMD = 3.6269 XOF 1 XOF = 0.2757 JMD
13 Mar 2026 1 JMD = 3.6452 XOF 1 XOF = 0.2743 JMD
14 Mar 2026 1 JMD = 3.6452 XOF 1 XOF = 0.2743 JMD
15 Mar 2026 1 JMD = 3.6452 XOF 1 XOF = 0.2743 JMD
16 Mar 2026 1 JMD = 3.6325 XOF 1 XOF = 0.2753 JMD
17 Mar 2026 1 JMD = 3.6235 XOF 1 XOF = 0.276 JMD
18 Mar 2026 1 JMD = 3.6182 XOF 1 XOF = 0.2764 JMD
19 Mar 2026 1 JMD = 3.6371 XOF 1 XOF = 0.2749 JMD
20 Mar 2026 1 JMD = 3.6081 XOF 1 XOF = 0.2772 JMD
21 Mar 2026 1 JMD = 3.6081 XOF 1 XOF = 0.2772 JMD
22 Mar 2026 1 JMD = 3.6081 XOF 1 XOF = 0.2772 JMD
23 Mar 2026 1 JMD = 3.6035 XOF 1 XOF = 0.2775 JMD
24 Mar 2026 1 JMD = 3.5866 XOF 1 XOF = 0.2788 JMD
25 Mar 2026 1 JMD = 3.5883 XOF 1 XOF = 0.2787 JMD
26 Mar 2026 1 JMD = 3.6217 XOF 1 XOF = 0.2761 JMD
27 Mar 2026 1 JMD = 3.6213 XOF 1 XOF = 0.2761 JMD
28 Mar 2026 1 JMD = 3.6081 XOF 1 XOF = 0.2772 JMD
29 Mar 2026 1 JMD = 3.6213 XOF 1 XOF = 0.2761 JMD
30 Mar 2026 1 JMD = 3.6132 XOF 1 XOF = 0.2768 JMD
31 Mar 2026 1 JMD = 3.6183 XOF 1 XOF = 0.2764 JMD

Apr 2026

TarihJMD-XOFXOF-JMD
01 Nis 2026 1 JMD = 3.5754 XOF 1 XOF = 0.2797 JMD
02 Nis 2026 1 JMD = 3.6141 XOF 1 XOF = 0.2767 JMD
03 Nis 2026 1 JMD = 3.6141 XOF 1 XOF = 0.2767 JMD
04 Nis 2026 1 JMD = 3.6141 XOF 1 XOF = 0.2767 JMD
05 Nis 2026 1 JMD = 3.6141 XOF 1 XOF = 0.2767 JMD
06 Nis 2026 1 JMD = 3.6141 XOF 1 XOF = 0.2767 JMD
07 Nis 2026 1 JMD = 3.6065 XOF 1 XOF = 0.2773 JMD
08 Nis 2026 1 JMD = 3.5646 XOF 1 XOF = 0.2805 JMD
09 Nis 2026 1 JMD = 3.5548 XOF 1 XOF = 0.2813 JMD
10 Nis 2026 1 JMD = 3.5421 XOF 1 XOF = 0.2823 JMD
11 Nis 2026 1 JMD = 3.5421 XOF 1 XOF = 0.2823 JMD
12 Nis 2026 1 JMD = 3.5421 XOF 1 XOF = 0.2823 JMD
13 Nis 2026 1 JMD = 3.5534 XOF 1 XOF = 0.2814 JMD
14 Nis 2026 1 JMD = 3.5213 XOF 1 XOF = 0.284 JMD
15 Nis 2026 1 JMD = 3.5295 XOF 1 XOF = 0.2833 JMD
16 Nis 2026 1 JMD = 3.5262 XOF 1 XOF = 0.2836 JMD
17 Nis 2026 1 JMD = 3.5176 XOF 1 XOF = 0.2843 JMD
18 Nis 2026 1 JMD = 3.5176 XOF 1 XOF = 0.2843 JMD
19 Nis 2026 1 JMD = 3.5176 XOF 1 XOF = 0.2843 JMD
20 Nis 2026 1 JMD = 3.5178 XOF 1 XOF = 0.2843 JMD
21 Nis 2026 1 JMD = 3.5208 XOF 1 XOF = 0.284 JMD
22 Nis 2026 1 JMD = 3.5236 XOF 1 XOF = 0.2838 JMD
23 Nis 2026 1 JMD = 3.5236 XOF 1 XOF = 0.2838 JMD
24 Nis 2026 1 JMD = 3.5517 XOF 1 XOF = 0.2816 JMD
25 Nis 2026 1 JMD = 3.5517 XOF 1 XOF = 0.2816 JMD
26 Nis 2026 1 JMD = 3.5517 XOF 1 XOF = 0.2816 JMD
27 Nis 2026 1 JMD = 3.5375 XOF 1 XOF = 0.2827 JMD
28 Nis 2026 1 JMD = 3.5603 XOF 1 XOF = 0.2809 JMD
29 Nis 2026 1 JMD = 3.5726 XOF 1 XOF = 0.2799 JMD
30 Nis 2026 1 JMD = 3.5735 XOF 1 XOF = 0.2798 JMD

May 2026

TarihJMD-XOFXOF-JMD
01 May 2026 1 JMD = 3.5763 XOF 1 XOF = 0.2796 JMD
02 May 2026 1 JMD = 3.5731 XOF 1 XOF = 0.2799 JMD
03 May 2026 1 JMD = 3.5731 XOF 1 XOF = 0.2799 JMD
04 May 2026 1 JMD = 3.5578 XOF 1 XOF = 0.2811 JMD
05 May 2026 1 JMD = 3.566 XOF 1 XOF = 0.2804 JMD
06 May 2026 1 JMD = 3.5314 XOF 1 XOF = 0.2832 JMD
07 May 2026 1 JMD = 3.5392 XOF 1 XOF = 0.2825 JMD
08 May 2026 1 JMD = 3.5376 XOF 1 XOF = 0.2827 JMD
09 May 2026 1 JMD = 3.5379 XOF 1 XOF = 0.2827 JMD
10 May 2026 1 JMD = 3.5379 XOF 1 XOF = 0.2827 JMD
11 May 2026 1 JMD = 3.5329 XOF 1 XOF = 0.2831 JMD
12 May 2026 1 JMD = 3.5358 XOF 1 XOF = 0.2828 JMD
13 May 2026 1 JMD = 3.5409 XOF 1 XOF = 0.2824 JMD
14 May 2026 1 JMD = 3.5431 XOF 1 XOF = 0.2822 JMD
15 May 2026 1 JMD = 3.5636 XOF 1 XOF = 0.2806 JMD
16 May 2026 1 JMD = 3.5636 XOF 1 XOF = 0.2806 JMD
17 May 2026 1 JMD = 3.5636 XOF 1 XOF = 0.2806 JMD
18 May 2026 1 JMD = 3.5671 XOF 1 XOF = 0.2803 JMD
19 May 2026 1 JMD = 3.5675 XOF 1 XOF = 0.2803 JMD
20 May 2026 1 JMD = 3.5739 XOF 1 XOF = 0.2798 JMD
21 May 2026 1 JMD = 3.589 XOF 1 XOF = 0.2786 JMD
22 May 2026 1 JMD = 3.5827 XOF 1 XOF = 0.2791 JMD
23 May 2026 1 JMD = 3.5827 XOF 1 XOF = 0.2791 JMD
24 May 2026 1 JMD = 3.5827 XOF 1 XOF = 0.2791 JMD
25 May 2026 1 JMD = 3.5747 XOF 1 XOF = 0.2797 JMD
26 May 2026 1 JMD = 3.5772 XOF 1 XOF = 0.2795 JMD
27 May 2026 1 JMD = 3.578 XOF 1 XOF = 0.2795 JMD
28 May 2026 1 JMD = 3.6061 XOF 1 XOF = 0.2773 JMD
29 May 2026 1 JMD = 3.5771 XOF 1 XOF = 0.2796 JMD

JMD-XOF ve XOF-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats