> JMD-XAF ve XAF-JMD döviz kurları - 2024

JMD-XAF ve XAF-JMD döviz kurları - 2024

JMD-XAF ve XAF-JMD döviz kurları

2024 yılı için JMD-XAF ve XAF-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 3,8617 XAF

1 XAF = 0,259 JMD

1Y 2Y 3Y

JMD'den XAF'yeXAF'den JMD'E

Jan 2024

Tarih	JMD-XAF	XAF-JMD
01 Oca 2024	1 JMD = 3.8331 XAF	1 XAF = 0.2609 JMD
02 Oca 2024	1 JMD = 3.8764 XAF	1 XAF = 0.258 JMD
03 Oca 2024	1 JMD = 3.8931 XAF	1 XAF = 0.2569 JMD
04 Oca 2024	1 JMD = 3.8814 XAF	1 XAF = 0.2576 JMD
05 Oca 2024	1 JMD = 3.8895 XAF	1 XAF = 0.2571 JMD
06 Oca 2024	1 JMD = 3.8895 XAF	1 XAF = 0.2571 JMD
07 Oca 2024	1 JMD = 3.8895 XAF	1 XAF = 0.2571 JMD
08 Oca 2024	1 JMD = 3.8839 XAF	1 XAF = 0.2575 JMD
09 Oca 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
10 Oca 2024	1 JMD = 3.8706 XAF	1 XAF = 0.2584 JMD
11 Oca 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
12 Oca 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
13 Oca 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
14 Oca 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
15 Oca 2024	1 JMD = 3.8543 XAF	1 XAF = 0.2595 JMD
16 Oca 2024	1 JMD = 3.875 XAF	1 XAF = 0.2581 JMD
17 Oca 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
18 Oca 2024	1 JMD = 3.8825 XAF	1 XAF = 0.2576 JMD
19 Oca 2024	1 JMD = 3.8745 XAF	1 XAF = 0.2581 JMD
20 Oca 2024	1 JMD = 3.8745 XAF	1 XAF = 0.2581 JMD
21 Oca 2024	1 JMD = 3.8745 XAF	1 XAF = 0.2581 JMD
22 Oca 2024	1 JMD = 3.8826 XAF	1 XAF = 0.2576 JMD
23 Oca 2024	1 JMD = 3.8835 XAF	1 XAF = 0.2575 JMD
24 Oca 2024	1 JMD = 3.8684 XAF	1 XAF = 0.2585 JMD
25 Oca 2024	1 JMD = 3.8668 XAF	1 XAF = 0.2586 JMD
26 Oca 2024	1 JMD = 3.8727 XAF	1 XAF = 0.2582 JMD
27 Oca 2024	1 JMD = 3.8727 XAF	1 XAF = 0.2582 JMD
28 Oca 2024	1 JMD = 3.8727 XAF	1 XAF = 0.2582 JMD
29 Oca 2024	1 JMD = 3.8975 XAF	1 XAF = 0.2566 JMD
30 Oca 2024	1 JMD = 3.8955 XAF	1 XAF = 0.2567 JMD
31 Oca 2024	1 JMD = 3.8904 XAF	1 XAF = 0.257 JMD

Feb 2024

Tarih	JMD-XAF	XAF-JMD
01 Şub 2024	1 JMD = 3.9008 XAF	1 XAF = 0.2564 JMD
02 Şub 2024	1 JMD = 3.8634 XAF	1 XAF = 0.2588 JMD
03 Şub 2024	1 JMD = 3.8633 XAF	1 XAF = 0.2588 JMD
04 Şub 2024	1 JMD = 3.8633 XAF	1 XAF = 0.2588 JMD
05 Şub 2024	1 JMD = 3.9084 XAF	1 XAF = 0.2559 JMD
06 Şub 2024	1 JMD = 3.9125 XAF	1 XAF = 0.2556 JMD
07 Şub 2024	1 JMD = 3.9026 XAF	1 XAF = 0.2562 JMD
08 Şub 2024	1 JMD = 3.9196 XAF	1 XAF = 0.2551 JMD
09 Şub 2024	1 JMD = 3.8913 XAF	1 XAF = 0.257 JMD
10 Şub 2024	1 JMD = 3.8913 XAF	1 XAF = 0.257 JMD
11 Şub 2024	1 JMD = 3.8913 XAF	1 XAF = 0.257 JMD
12 Şub 2024	1 JMD = 3.8924 XAF	1 XAF = 0.2569 JMD
13 Şub 2024	1 JMD = 3.893 XAF	1 XAF = 0.2569 JMD
14 Şub 2024	1 JMD = 3.9072 XAF	1 XAF = 0.2559 JMD
15 Şub 2024	1 JMD = 3.8918 XAF	1 XAF = 0.257 JMD
16 Şub 2024	1 JMD = 3.8885 XAF	1 XAF = 0.2572 JMD
17 Şub 2024	1 JMD = 3.8885 XAF	1 XAF = 0.2572 JMD
18 Şub 2024	1 JMD = 3.8885 XAF	1 XAF = 0.2572 JMD
19 Şub 2024	1 JMD = 3.8847 XAF	1 XAF = 0.2574 JMD
20 Şub 2024	1 JMD = 3.878 XAF	1 XAF = 0.2579 JMD
21 Şub 2024	1 JMD = 3.8795 XAF	1 XAF = 0.2578 JMD
22 Şub 2024	1 JMD = 3.8569 XAF	1 XAF = 0.2593 JMD
23 Şub 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
24 Şub 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
25 Şub 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
26 Şub 2024	1 JMD = 3.8624 XAF	1 XAF = 0.2589 JMD
27 Şub 2024	1 JMD = 3.8755 XAF	1 XAF = 0.258 JMD
28 Şub 2024	1 JMD = 3.883 XAF	1 XAF = 0.2575 JMD
29 Şub 2024	1 JMD = 3.8812 XAF	1 XAF = 0.2577 JMD

Mar 2024

Tarih	JMD-XAF	XAF-JMD
01 Mar 2024	1 JMD = 3.8871 XAF	1 XAF = 0.2573 JMD
02 Mar 2024	1 JMD = 3.8869 XAF	1 XAF = 0.2573 JMD
03 Mar 2024	1 JMD = 3.8869 XAF	1 XAF = 0.2573 JMD
04 Mar 2024	1 JMD = 3.8793 XAF	1 XAF = 0.2578 JMD
05 Mar 2024	1 JMD = 3.8883 XAF	1 XAF = 0.2572 JMD
06 Mar 2024	1 JMD = 3.8792 XAF	1 XAF = 0.2578 JMD
07 Mar 2024	1 JMD = 3.8704 XAF	1 XAF = 0.2584 JMD
08 Mar 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
09 Mar 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
10 Mar 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
11 Mar 2024	1 JMD = 3.8654 XAF	1 XAF = 0.2587 JMD
12 Mar 2024	1 JMD = 3.8757 XAF	1 XAF = 0.258 JMD
13 Mar 2024	1 JMD = 3.8704 XAF	1 XAF = 0.2584 JMD
14 Mar 2024	1 JMD = 3.872 XAF	1 XAF = 0.2583 JMD
15 Mar 2024	1 JMD = 3.8943 XAF	1 XAF = 0.2568 JMD
16 Mar 2024	1 JMD = 3.8943 XAF	1 XAF = 0.2568 JMD
17 Mar 2024	1 JMD = 3.8943 XAF	1 XAF = 0.2568 JMD
18 Mar 2024	1 JMD = 3.9029 XAF	1 XAF = 0.2562 JMD
19 Mar 2024	1 JMD = 3.9235 XAF	1 XAF = 0.2549 JMD
20 Mar 2024	1 JMD = 3.9272 XAF	1 XAF = 0.2546 JMD
21 Mar 2024	1 JMD = 3.9054 XAF	1 XAF = 0.2561 JMD
22 Mar 2024	1 JMD = 3.9415 XAF	1 XAF = 0.2537 JMD
23 Mar 2024	1 JMD = 3.9416 XAF	1 XAF = 0.2537 JMD
24 Mar 2024	1 JMD = 3.9416 XAF	1 XAF = 0.2537 JMD
25 Mar 2024	1 JMD = 3.9385 XAF	1 XAF = 0.2539 JMD
26 Mar 2024	1 JMD = 3.9361 XAF	1 XAF = 0.2541 JMD
27 Mar 2024	1 JMD = 3.9392 XAF	1 XAF = 0.2539 JMD
28 Mar 2024	1 JMD = 3.9523 XAF	1 XAF = 0.253 JMD
29 Mar 2024	1 JMD = 3.9508 XAF	1 XAF = 0.2531 JMD
30 Mar 2024	1 JMD = 3.9508 XAF	1 XAF = 0.2531 JMD
31 Mar 2024	1 JMD = 3.9508 XAF	1 XAF = 0.2531 JMD

Apr 2024

Tarih	JMD-XAF	XAF-JMD
01 Nis 2024	1 JMD = 3.9509 XAF	1 XAF = 0.2531 JMD
02 Nis 2024	1 JMD = 3.9656 XAF	1 XAF = 0.2522 JMD
03 Nis 2024	1 JMD = 3.9786 XAF	1 XAF = 0.2513 JMD
04 Nis 2024	1 JMD = 3.9208 XAF	1 XAF = 0.255 JMD
05 Nis 2024	1 JMD = 3.918 XAF	1 XAF = 0.2552 JMD
06 Nis 2024	1 JMD = 3.918 XAF	1 XAF = 0.2552 JMD
07 Nis 2024	1 JMD = 3.918 XAF	1 XAF = 0.2552 JMD
08 Nis 2024	1 JMD = 3.9168 XAF	1 XAF = 0.2553 JMD
09 Nis 2024	1 JMD = 3.8959 XAF	1 XAF = 0.2567 JMD
10 Nis 2024	1 JMD = 3.8959 XAF	1 XAF = 0.2567 JMD
11 Nis 2024	1 JMD = 3.9439 XAF	1 XAF = 0.2536 JMD
12 Nis 2024	1 JMD = 3.9752 XAF	1 XAF = 0.2516 JMD
13 Nis 2024	1 JMD = 3.9752 XAF	1 XAF = 0.2516 JMD
14 Nis 2024	1 JMD = 3.975 XAF	1 XAF = 0.2516 JMD
15 Nis 2024	1 JMD = 3.9726 XAF	1 XAF = 0.2517 JMD
16 Nis 2024	1 JMD = 3.9738 XAF	1 XAF = 0.2516 JMD
17 Nis 2024	1 JMD = 3.9654 XAF	1 XAF = 0.2522 JMD
18 Nis 2024	1 JMD = 3.9549 XAF	1 XAF = 0.2529 JMD
19 Nis 2024	1 JMD = 3.953 XAF	1 XAF = 0.253 JMD
20 Nis 2024	1 JMD = 3.953 XAF	1 XAF = 0.253 JMD
21 Nis 2024	1 JMD = 3.953 XAF	1 XAF = 0.253 JMD
22 Nis 2024	1 JMD = 3.9554 XAF	1 XAF = 0.2528 JMD
23 Nis 2024	1 JMD = 3.9568 XAF	1 XAF = 0.2527 JMD
24 Nis 2024	1 JMD = 3.9399 XAF	1 XAF = 0.2538 JMD
25 Nis 2024	1 JMD = 3.9234 XAF	1 XAF = 0.2549 JMD
26 Nis 2024	1 JMD = 3.9168 XAF	1 XAF = 0.2553 JMD
27 Nis 2024	1 JMD = 3.9169 XAF	1 XAF = 0.2553 JMD
28 Nis 2024	1 JMD = 3.9169 XAF	1 XAF = 0.2553 JMD
29 Nis 2024	1 JMD = 3.916 XAF	1 XAF = 0.2554 JMD
30 Nis 2024	1 JMD = 3.9165 XAF	1 XAF = 0.2553 JMD

May 2024

Tarih	JMD-XAF	XAF-JMD
01 May 2024	1 JMD = 3.9407 XAF	1 XAF = 0.2538 JMD
02 May 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD
03 May 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
04 May 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
05 May 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
06 May 2024	1 JMD = 3.8846 XAF	1 XAF = 0.2574 JMD
07 May 2024	1 JMD = 3.8839 XAF	1 XAF = 0.2575 JMD
08 May 2024	1 JMD = 3.8899 XAF	1 XAF = 0.2571 JMD
09 May 2024	1 JMD = 3.8975 XAF	1 XAF = 0.2566 JMD
10 May 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
11 May 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
12 May 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
13 May 2024	1 JMD = 3.8862 XAF	1 XAF = 0.2573 JMD
14 May 2024	1 JMD = 3.8865 XAF	1 XAF = 0.2573 JMD
15 May 2024	1 JMD = 3.8869 XAF	1 XAF = 0.2573 JMD
16 May 2024	1 JMD = 3.8607 XAF	1 XAF = 0.259 JMD
17 May 2024	1 JMD = 3.8782 XAF	1 XAF = 0.2579 JMD
18 May 2024	1 JMD = 3.8782 XAF	1 XAF = 0.2579 JMD
19 May 2024	1 JMD = 3.8782 XAF	1 XAF = 0.2579 JMD
20 May 2024	1 JMD = 3.862 XAF	1 XAF = 0.2589 JMD
21 May 2024	1 JMD = 3.8681 XAF	1 XAF = 0.2585 JMD
22 May 2024	1 JMD = 3.8796 XAF	1 XAF = 0.2578 JMD
23 May 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
24 May 2024	1 JMD = 3.8663 XAF	1 XAF = 0.2586 JMD
25 May 2024	1 JMD = 3.8663 XAF	1 XAF = 0.2586 JMD
26 May 2024	1 JMD = 3.8663 XAF	1 XAF = 0.2586 JMD
27 May 2024	1 JMD = 3.8726 XAF	1 XAF = 0.2582 JMD
28 May 2024	1 JMD = 3.8789 XAF	1 XAF = 0.2578 JMD
29 May 2024	1 JMD = 3.8853 XAF	1 XAF = 0.2574 JMD
30 May 2024	1 JMD = 3.8915 XAF	1 XAF = 0.257 JMD
31 May 2024	1 JMD = 3.8849 XAF	1 XAF = 0.2574 JMD

Jun 2024

Tarih	JMD-XAF	XAF-JMD
01 Haz 2024	1 JMD = 3.8849 XAF	1 XAF = 0.2574 JMD
02 Haz 2024	1 JMD = 3.8849 XAF	1 XAF = 0.2574 JMD
03 Haz 2024	1 JMD = 3.9064 XAF	1 XAF = 0.256 JMD
04 Haz 2024	1 JMD = 3.8872 XAF	1 XAF = 0.2573 JMD
05 Haz 2024	1 JMD = 3.8789 XAF	1 XAF = 0.2578 JMD
06 Haz 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
07 Haz 2024	1 JMD = 3.8755 XAF	1 XAF = 0.258 JMD
08 Haz 2024	1 JMD = 3.8752 XAF	1 XAF = 0.2581 JMD
09 Haz 2024	1 JMD = 3.8752 XAF	1 XAF = 0.2581 JMD
10 Haz 2024	1 JMD = 3.931 XAF	1 XAF = 0.2544 JMD
11 Haz 2024	1 JMD = 3.929 XAF	1 XAF = 0.2545 JMD
12 Haz 2024	1 JMD = 3.9177 XAF	1 XAF = 0.2553 JMD
13 Haz 2024	1 JMD = 3.904 XAF	1 XAF = 0.2561 JMD
14 Haz 2024	1 JMD = 3.9398 XAF	1 XAF = 0.2538 JMD
15 Haz 2024	1 JMD = 3.9399 XAF	1 XAF = 0.2538 JMD
16 Haz 2024	1 JMD = 3.9399 XAF	1 XAF = 0.2538 JMD
17 Haz 2024	1 JMD = 3.9309 XAF	1 XAF = 0.2544 JMD
18 Haz 2024	1 JMD = 3.9379 XAF	1 XAF = 0.2539 JMD
19 Haz 2024	1 JMD = 3.9199 XAF	1 XAF = 0.2551 JMD
20 Haz 2024	1 JMD = 3.9313 XAF	1 XAF = 0.2544 JMD
21 Haz 2024	1 JMD = 3.9435 XAF	1 XAF = 0.2536 JMD
22 Haz 2024	1 JMD = 3.9435 XAF	1 XAF = 0.2536 JMD
23 Haz 2024	1 JMD = 3.9435 XAF	1 XAF = 0.2536 JMD
24 Haz 2024	1 JMD = 3.9213 XAF	1 XAF = 0.255 JMD
25 Haz 2024	1 JMD = 3.9148 XAF	1 XAF = 0.2554 JMD
26 Haz 2024	1 JMD = 3.9342 XAF	1 XAF = 0.2542 JMD
27 Haz 2024	1 JMD = 3.9286 XAF	1 XAF = 0.2545 JMD
28 Haz 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD
29 Haz 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD
30 Haz 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD

Jul 2024

Tarih	JMD-XAF	XAF-JMD
01 Tem 2024	1 JMD = 3.9222 XAF	1 XAF = 0.255 JMD
02 Tem 2024	1 JMD = 3.9211 XAF	1 XAF = 0.255 JMD
03 Tem 2024	1 JMD = 3.902 XAF	1 XAF = 0.2563 JMD
04 Tem 2024	1 JMD = 3.8904 XAF	1 XAF = 0.257 JMD
05 Tem 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
06 Tem 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
07 Tem 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
08 Tem 2024	1 JMD = 3.8668 XAF	1 XAF = 0.2586 JMD
09 Tem 2024	1 JMD = 3.8666 XAF	1 XAF = 0.2586 JMD
10 Tem 2024	1 JMD = 3.8638 XAF	1 XAF = 0.2588 JMD
11 Tem 2024	1 JMD = 3.8531 XAF	1 XAF = 0.2595 JMD
12 Tem 2024	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
13 Tem 2024	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
14 Tem 2024	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
15 Tem 2024	1 JMD = 3.8369 XAF	1 XAF = 0.2606 JMD
16 Tem 2024	1 JMD = 3.8533 XAF	1 XAF = 0.2595 JMD
17 Tem 2024	1 JMD = 3.8362 XAF	1 XAF = 0.2607 JMD
18 Tem 2024	1 JMD = 3.8303 XAF	1 XAF = 0.2611 JMD
19 Tem 2024	1 JMD = 3.8565 XAF	1 XAF = 0.2593 JMD
20 Tem 2024	1 JMD = 3.8565 XAF	1 XAF = 0.2593 JMD
21 Tem 2024	1 JMD = 3.8565 XAF	1 XAF = 0.2593 JMD
22 Tem 2024	1 JMD = 3.8525 XAF	1 XAF = 0.2596 JMD
23 Tem 2024	1 JMD = 3.8661 XAF	1 XAF = 0.2587 JMD
24 Tem 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
25 Tem 2024	1 JMD = 3.8618 XAF	1 XAF = 0.2589 JMD
26 Tem 2024	1 JMD = 3.8628 XAF	1 XAF = 0.2589 JMD
27 Tem 2024	1 JMD = 3.8629 XAF	1 XAF = 0.2589 JMD
28 Tem 2024	1 JMD = 3.8629 XAF	1 XAF = 0.2589 JMD
29 Tem 2024	1 JMD = 3.8688 XAF	1 XAF = 0.2585 JMD
30 Tem 2024	1 JMD = 3.8747 XAF	1 XAF = 0.2581 JMD
31 Tem 2024	1 JMD = 3.8688 XAF	1 XAF = 0.2585 JMD

Aug 2024

Tarih	JMD-XAF	XAF-JMD
01 Ağu 2024	1 JMD = 3.8862 XAF	1 XAF = 0.2573 JMD
02 Ağu 2024	1 JMD = 3.874 XAF	1 XAF = 0.2581 JMD
03 Ağu 2024	1 JMD = 3.8738 XAF	1 XAF = 0.2581 JMD
04 Ağu 2024	1 JMD = 3.8738 XAF	1 XAF = 0.2581 JMD
05 Ağu 2024	1 JMD = 3.8195 XAF	1 XAF = 0.2618 JMD
06 Ağu 2024	1 JMD = 3.835 XAF	1 XAF = 0.2608 JMD
07 Ağu 2024	1 JMD = 3.8389 XAF	1 XAF = 0.2605 JMD
08 Ağu 2024	1 JMD = 3.8312 XAF	1 XAF = 0.261 JMD
09 Ağu 2024	1 JMD = 3.8228 XAF	1 XAF = 0.2616 JMD
10 Ağu 2024	1 JMD = 3.8228 XAF	1 XAF = 0.2616 JMD
11 Ağu 2024	1 JMD = 3.8228 XAF	1 XAF = 0.2616 JMD
12 Ağu 2024	1 JMD = 3.8194 XAF	1 XAF = 0.2618 JMD
13 Ağu 2024	1 JMD = 3.8231 XAF	1 XAF = 0.2616 JMD
14 Ağu 2024	1 JMD = 3.7928 XAF	1 XAF = 0.2637 JMD
15 Ağu 2024	1 JMD = 3.7922 XAF	1 XAF = 0.2637 JMD
16 Ağu 2024	1 JMD = 3.8002 XAF	1 XAF = 0.2631 JMD
17 Ağu 2024	1 JMD = 3.8002 XAF	1 XAF = 0.2631 JMD
18 Ağu 2024	1 JMD = 3.8002 XAF	1 XAF = 0.2631 JMD
19 Ağu 2024	1 JMD = 3.7857 XAF	1 XAF = 0.2642 JMD
20 Ağu 2024	1 JMD = 3.7701 XAF	1 XAF = 0.2652 JMD
21 Ağu 2024	1 JMD = 3.7557 XAF	1 XAF = 0.2663 JMD
22 Ağu 2024	1 JMD = 3.758 XAF	1 XAF = 0.2661 JMD
23 Ağu 2024	1 JMD = 3.7669 XAF	1 XAF = 0.2655 JMD
24 Ağu 2024	1 JMD = 3.7668 XAF	1 XAF = 0.2655 JMD
25 Ağu 2024	1 JMD = 3.7668 XAF	1 XAF = 0.2655 JMD
26 Ağu 2024	1 JMD = 3.7517 XAF	1 XAF = 0.2665 JMD
27 Ağu 2024	1 JMD = 3.7468 XAF	1 XAF = 0.2669 JMD
28 Ağu 2024	1 JMD = 3.7649 XAF	1 XAF = 0.2656 JMD
29 Ağu 2024	1 JMD = 3.7647 XAF	1 XAF = 0.2656 JMD
30 Ağu 2024	1 JMD = 3.7803 XAF	1 XAF = 0.2645 JMD
31 Ağu 2024	1 JMD = 3.7803 XAF	1 XAF = 0.2645 JMD

Sep 2024

Tarih	JMD-XAF	XAF-JMD
01 Eyl 2024	1 JMD = 3.7803 XAF	1 XAF = 0.2645 JMD
02 Eyl 2024	1 JMD = 3.7751 XAF	1 XAF = 0.2649 JMD
03 Eyl 2024	1 JMD = 3.7858 XAF	1 XAF = 0.2641 JMD
04 Eyl 2024	1 JMD = 3.8088 XAF	1 XAF = 0.2625 JMD
05 Eyl 2024	1 JMD = 3.764 XAF	1 XAF = 0.2657 JMD
06 Eyl 2024	1 JMD = 3.7613 XAF	1 XAF = 0.2659 JMD
07 Eyl 2024	1 JMD = 3.7612 XAF	1 XAF = 0.2659 JMD
08 Eyl 2024	1 JMD = 3.7612 XAF	1 XAF = 0.2659 JMD
09 Eyl 2024	1 JMD = 3.7842 XAF	1 XAF = 0.2643 JMD
10 Eyl 2024	1 JMD = 3.7914 XAF	1 XAF = 0.2638 JMD
11 Eyl 2024	1 JMD = 3.7885 XAF	1 XAF = 0.264 JMD
12 Eyl 2024	1 JMD = 3.7879 XAF	1 XAF = 0.264 JMD
13 Eyl 2024	1 JMD = 3.7651 XAF	1 XAF = 0.2656 JMD
14 Eyl 2024	1 JMD = 3.7647 XAF	1 XAF = 0.2656 JMD
15 Eyl 2024	1 JMD = 3.7647 XAF	1 XAF = 0.2656 JMD
16 Eyl 2024	1 JMD = 3.7515 XAF	1 XAF = 0.2666 JMD
17 Eyl 2024	1 JMD = 3.7522 XAF	1 XAF = 0.2665 JMD
18 Eyl 2024	1 JMD = 3.7514 XAF	1 XAF = 0.2666 JMD
19 Eyl 2024	1 JMD = 3.7378 XAF	1 XAF = 0.2675 JMD
20 Eyl 2024	1 JMD = 3.7414 XAF	1 XAF = 0.2673 JMD
21 Eyl 2024	1 JMD = 3.7415 XAF	1 XAF = 0.2673 JMD
22 Eyl 2024	1 JMD = 3.7415 XAF	1 XAF = 0.2673 JMD
23 Eyl 2024	1 JMD = 3.7571 XAF	1 XAF = 0.2662 JMD
24 Eyl 2024	1 JMD = 3.7353 XAF	1 XAF = 0.2677 JMD
25 Eyl 2024	1 JMD = 3.7441 XAF	1 XAF = 0.2671 JMD
26 Eyl 2024	1 JMD = 3.7456 XAF	1 XAF = 0.267 JMD
27 Eyl 2024	1 JMD = 3.7403 XAF	1 XAF = 0.2674 JMD
28 Eyl 2024	1 JMD = 3.7403 XAF	1 XAF = 0.2674 JMD
29 Eyl 2024	1 JMD = 3.7403 XAF	1 XAF = 0.2674 JMD
30 Eyl 2024	1 JMD = 3.7271 XAF	1 XAF = 0.2683 JMD

Oct 2024

Tarih	JMD-XAF	XAF-JMD
01 Eki 2024	1 JMD = 3.7584 XAF	1 XAF = 0.2661 JMD
02 Eki 2024	1 JMD = 3.7561 XAF	1 XAF = 0.2662 JMD
03 Eki 2024	1 JMD = 3.7629 XAF	1 XAF = 0.2657 JMD
04 Eki 2024	1 JMD = 3.7645 XAF	1 XAF = 0.2656 JMD
05 Eki 2024	1 JMD = 3.7645 XAF	1 XAF = 0.2656 JMD
06 Eki 2024	1 JMD = 3.7645 XAF	1 XAF = 0.2656 JMD
07 Eki 2024	1 JMD = 3.7836 XAF	1 XAF = 0.2643 JMD
08 Eki 2024	1 JMD = 3.7813 XAF	1 XAF = 0.2645 JMD
09 Eki 2024	1 JMD = 3.7858 XAF	1 XAF = 0.2641 JMD
10 Eki 2024	1 JMD = 3.7948 XAF	1 XAF = 0.2635 JMD
11 Eki 2024	1 JMD = 3.7887 XAF	1 XAF = 0.2639 JMD
12 Eki 2024	1 JMD = 3.7888 XAF	1 XAF = 0.2639 JMD
13 Eki 2024	1 JMD = 3.7834 XAF	1 XAF = 0.2643 JMD
14 Eki 2024	1 JMD = 3.7933 XAF	1 XAF = 0.2636 JMD
15 Eki 2024	1 JMD = 3.7956 XAF	1 XAF = 0.2635 JMD
16 Eki 2024	1 JMD = 3.8193 XAF	1 XAF = 0.2618 JMD
17 Eki 2024	1 JMD = 3.8044 XAF	1 XAF = 0.2629 JMD
18 Eki 2024	1 JMD = 3.8075 XAF	1 XAF = 0.2626 JMD
19 Eki 2024	1 JMD = 3.8075 XAF	1 XAF = 0.2626 JMD
20 Eki 2024	1 JMD = 3.8075 XAF	1 XAF = 0.2626 JMD
21 Eki 2024	1 JMD = 3.8048 XAF	1 XAF = 0.2628 JMD
22 Eki 2024	1 JMD = 3.8168 XAF	1 XAF = 0.262 JMD
23 Eki 2024	1 JMD = 3.8349 XAF	1 XAF = 0.2608 JMD
24 Eki 2024	1 JMD = 3.8346 XAF	1 XAF = 0.2608 JMD
25 Eki 2024	1 JMD = 3.8255 XAF	1 XAF = 0.2614 JMD
26 Eki 2024	1 JMD = 3.8255 XAF	1 XAF = 0.2614 JMD
27 Eki 2024	1 JMD = 3.8255 XAF	1 XAF = 0.2614 JMD
28 Eki 2024	1 JMD = 3.832 XAF	1 XAF = 0.261 JMD
29 Eki 2024	1 JMD = 3.8393 XAF	1 XAF = 0.2605 JMD
30 Eki 2024	1 JMD = 3.828 XAF	1 XAF = 0.2612 JMD
31 Eki 2024	1 JMD = 3.8151 XAF	1 XAF = 0.2621 JMD

Nov 2024

Tarih	JMD-XAF	XAF-JMD
01 Kas 2024	1 JMD = 3.8077 XAF	1 XAF = 0.2626 JMD
02 Kas 2024	1 JMD = 3.8077 XAF	1 XAF = 0.2626 JMD
03 Kas 2024	1 JMD = 3.8077 XAF	1 XAF = 0.2626 JMD
04 Kas 2024	1 JMD = 3.8041 XAF	1 XAF = 0.2629 JMD
05 Kas 2024	1 JMD = 3.8064 XAF	1 XAF = 0.2627 JMD
06 Kas 2024	1 JMD = 3.8673 XAF	1 XAF = 0.2586 JMD
07 Kas 2024	1 JMD = 3.8523 XAF	1 XAF = 0.2596 JMD
08 Kas 2024	1 JMD = 3.8341 XAF	1 XAF = 0.2608 JMD
09 Kas 2024	1 JMD = 3.834 XAF	1 XAF = 0.2608 JMD

JMD-XAF ve XAF-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler