currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-USD ve USD-JMD döviz kurları - 2025

JMD-USD ve USD-JMD döviz kurları - 2025

JMD-USD ve USD-JMD döviz kurları

2025 yılı için JMD-USD ve USD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,0063 USD
1 USD = 157,8897 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-USDUSD-JMD
01 Oca 2025 1 JMD = 0.0064 USD 1 USD = 155.5554 JMD
02 Oca 2025 1 JMD = 0.0064 USD 1 USD = 155.6226 JMD
03 Oca 2025 1 JMD = 0.0064 USD 1 USD = 155.7409 JMD
04 Oca 2025 1 JMD = 0.0064 USD 1 USD = 155.451 JMD
05 Oca 2025 1 JMD = 0.0064 USD 1 USD = 155.451 JMD
06 Oca 2025 1 JMD = 0.0064 USD 1 USD = 156.2028 JMD
07 Oca 2025 1 JMD = 0.0064 USD 1 USD = 156.48 JMD
08 Oca 2025 1 JMD = 0.0064 USD 1 USD = 156.7813 JMD
09 Oca 2025 1 JMD = 0.0064 USD 1 USD = 156.7933 JMD
10 Oca 2025 1 JMD = 0.0064 USD 1 USD = 156.7938 JMD
11 Oca 2025 1 JMD = 0.0063 USD 1 USD = 157.5001 JMD
12 Oca 2025 1 JMD = 0.0063 USD 1 USD = 157.5001 JMD
13 Oca 2025 1 JMD = 0.0064 USD 1 USD = 156.8206 JMD
14 Oca 2025 1 JMD = 0.0064 USD 1 USD = 156.7895 JMD
15 Oca 2025 1 JMD = 0.0064 USD 1 USD = 156.2891 JMD
16 Oca 2025 1 JMD = 0.0064 USD 1 USD = 157.4157 JMD
17 Oca 2025 1 JMD = 0.0063 USD 1 USD = 158.0439 JMD
18 Oca 2025 1 JMD = 0.0063 USD 1 USD = 157.9933 JMD
19 Oca 2025 1 JMD = 0.0063 USD 1 USD = 157.9933 JMD
20 Oca 2025 1 JMD = 0.0063 USD 1 USD = 158.2129 JMD
21 Oca 2025 1 JMD = 0.0063 USD 1 USD = 157.6146 JMD
22 Oca 2025 1 JMD = 0.0064 USD 1 USD = 156.7666 JMD
23 Oca 2025 1 JMD = 0.0064 USD 1 USD = 157.2974 JMD
24 Oca 2025 1 JMD = 0.0064 USD 1 USD = 157.3641 JMD
25 Oca 2025 1 JMD = 0.0064 USD 1 USD = 157.0224 JMD
26 Oca 2025 1 JMD = 0.0064 USD 1 USD = 157.0224 JMD
27 Oca 2025 1 JMD = 0.0064 USD 1 USD = 157.4207 JMD
28 Oca 2025 1 JMD = 0.0063 USD 1 USD = 157.6434 JMD
29 Oca 2025 1 JMD = 0.0064 USD 1 USD = 157.4626 JMD
30 Oca 2025 1 JMD = 0.0063 USD 1 USD = 157.6703 JMD
31 Oca 2025 1 JMD = 0.0063 USD 1 USD = 157.6501 JMD

Feb 2025

TarihJMD-USDUSD-JMD
01 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.6501 JMD
02 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.9156 JMD
03 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.5419 JMD
04 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.4957 JMD
05 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.9668 JMD
06 Şub 2025 1 JMD = 0.0063 USD 1 USD = 158.1566 JMD
07 Şub 2025 1 JMD = 0.0063 USD 1 USD = 158.1152 JMD
08 Şub 2025 1 JMD = 0.0063 USD 1 USD = 158.7247 JMD
09 Şub 2025 1 JMD = 0.0063 USD 1 USD = 158.7247 JMD
10 Şub 2025 1 JMD = 0.0063 USD 1 USD = 158.1465 JMD
11 Şub 2025 1 JMD = 0.0064 USD 1 USD = 157.4193 JMD
12 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.4878 JMD
13 Şub 2025 1 JMD = 0.0064 USD 1 USD = 157.0888 JMD
14 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.971 JMD
15 Şub 2025 1 JMD = 0.0064 USD 1 USD = 157.4511 JMD
16 Şub 2025 1 JMD = 0.0064 USD 1 USD = 157.4511 JMD
17 Şub 2025 1 JMD = 0.0063 USD 1 USD = 158.0124 JMD
18 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.9857 JMD
19 Şub 2025 1 JMD = 0.0064 USD 1 USD = 157.423 JMD
20 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.7295 JMD
21 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.8341 JMD
22 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.8138 JMD
23 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.8138 JMD
24 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.6713 JMD
25 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.5892 JMD
26 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.5463 JMD
27 Şub 2025 1 JMD = 0.0064 USD 1 USD = 157.2036 JMD
28 Şub 2025 1 JMD = 0.0063 USD 1 USD = 157.4961 JMD

Mar 2025

TarihJMD-USDUSD-JMD
01 Mar 2025 1 JMD = 0.0063 USD 1 USD = 157.5695 JMD
02 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.4647 JMD
03 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8594 JMD
04 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.9058 JMD
05 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.7794 JMD
06 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.7696 JMD
07 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8417 JMD
08 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.4452 JMD
09 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.951 JMD
10 Mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0556 JMD
11 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8107 JMD
12 Mar 2025 1 JMD = 0.0064 USD 1 USD = 157.2258 JMD
13 Mar 2025 1 JMD = 0.0063 USD 1 USD = 157.7413 JMD
14 Mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0558 JMD
15 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.2371 JMD
16 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.1368 JMD
17 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.6616 JMD
18 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.3862 JMD
19 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.4787 JMD
20 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.5281 JMD
21 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.5946 JMD
22 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.1296 JMD
23 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8148 JMD
24 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8135 JMD
25 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.6224 JMD
26 Mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0533 JMD
27 Mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8695 JMD
28 Mar 2025 1 JMD = 0.0064 USD 1 USD = 157.1929 JMD
29 Mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0753 JMD
30 Mar 2025 1 JMD = 0.0064 USD 1 USD = 157.4556 JMD
31 Mar 2025 1 JMD = 0.0064 USD 1 USD = 157.3058 JMD

Apr 2025

TarihJMD-USDUSD-JMD
01 Nis 2025 1 JMD = 0.0064 USD 1 USD = 156.5424 JMD
02 Nis 2025 1 JMD = 0.0063 USD 1 USD = 157.8589 JMD
03 Nis 2025 1 JMD = 0.0064 USD 1 USD = 155.8096 JMD
04 Nis 2025 1 JMD = 0.0064 USD 1 USD = 157.3522 JMD
05 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.6864 JMD
06 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.6864 JMD
07 Nis 2025 1 JMD = 0.0063 USD 1 USD = 157.7743 JMD
08 Nis 2025 1 JMD = 0.0063 USD 1 USD = 157.7368 JMD
09 Nis 2025 1 JMD = 0.0063 USD 1 USD = 157.992 JMD
10 Nis 2025 1 JMD = 0.0063 USD 1 USD = 157.9214 JMD
11 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.0943 JMD
12 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.1797 JMD
13 Nis 2025 1 JMD = 0.0063 USD 1 USD = 157.7205 JMD
14 Nis 2025 1 JMD = 0.0063 USD 1 USD = 157.7075 JMD
15 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.3505 JMD
16 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.285 JMD
17 Nis 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
18 Nis 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
19 Nis 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
20 Nis 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
21 Nis 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
22 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.4887 JMD
23 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.0386 JMD
24 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.2957 JMD
25 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.253 JMD
26 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.2529 JMD
27 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.253 JMD
28 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.4557 JMD
29 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.3602 JMD
30 Nis 2025 1 JMD = 0.0063 USD 1 USD = 158.2645 JMD

May 2025

TarihJMD-USDUSD-JMD
01 May 2025 1 JMD = 0.0063 USD 1 USD = 158.7878 JMD
02 May 2025 1 JMD = 0.0063 USD 1 USD = 158.6509 JMD
03 May 2025 1 JMD = 0.0063 USD 1 USD = 158.9897 JMD
04 May 2025 1 JMD = 0.0063 USD 1 USD = 158.9897 JMD
05 May 2025 1 JMD = 0.0063 USD 1 USD = 158.4607 JMD
06 May 2025 1 JMD = 0.0063 USD 1 USD = 158.4325 JMD
07 May 2025 1 JMD = 0.0063 USD 1 USD = 158.6944 JMD
08 May 2025 1 JMD = 0.0063 USD 1 USD = 158.5469 JMD
09 May 2025 1 JMD = 0.0063 USD 1 USD = 158.8928 JMD
10 May 2025 1 JMD = 0.0063 USD 1 USD = 158.8928 JMD
11 May 2025 1 JMD = 0.0063 USD 1 USD = 158.8342 JMD
12 May 2025 1 JMD = 0.0063 USD 1 USD = 158.6474 JMD
13 May 2025 1 JMD = 0.0063 USD 1 USD = 159.2421 JMD
14 May 2025 1 JMD = 0.0063 USD 1 USD = 159.8089 JMD
15 May 2025 1 JMD = 0.0063 USD 1 USD = 159.5197 JMD
16 May 2025 1 JMD = 0.0063 USD 1 USD = 159.3424 JMD
17 May 2025 1 JMD = 0.0063 USD 1 USD = 159.932 JMD
18 May 2025 1 JMD = 0.0063 USD 1 USD = 159.932 JMD
19 May 2025 1 JMD = 0.0063 USD 1 USD = 159.3746 JMD
20 May 2025 1 JMD = 0.0063 USD 1 USD = 158.9355 JMD
21 May 2025 1 JMD = 0.0063 USD 1 USD = 158.9214 JMD
22 May 2025 1 JMD = 0.0063 USD 1 USD = 158.7263 JMD
23 May 2025 1 JMD = 0.0063 USD 1 USD = 158.9642 JMD
24 May 2025 1 JMD = 0.0063 USD 1 USD = 158.6489 JMD
25 May 2025 1 JMD = 0.0063 USD 1 USD = 158.6489 JMD
26 May 2025 1 JMD = 0.0063 USD 1 USD = 159.0765 JMD
27 May 2025 1 JMD = 0.0063 USD 1 USD = 159.0473 JMD
28 May 2025 1 JMD = 0.0063 USD 1 USD = 159.3489 JMD
29 May 2025 1 JMD = 0.0063 USD 1 USD = 159.3842 JMD
30 May 2025 1 JMD = 0.0063 USD 1 USD = 159.3164 JMD
31 May 2025 1 JMD = 0.0063 USD 1 USD = 159.3164 JMD

Jun 2025

TarihJMD-USDUSD-JMD
01 Haz 2025 1 JMD = 0.0063 USD 1 USD = 159.0995 JMD
02 Haz 2025 1 JMD = 0.0063 USD 1 USD = 159.5504 JMD
03 Haz 2025 1 JMD = 0.0063 USD 1 USD = 159.5881 JMD
04 Haz 2025 1 JMD = 0.0063 USD 1 USD = 159.4414 JMD
05 Haz 2025 1 JMD = 0.0063 USD 1 USD = 159.4807 JMD
06 Haz 2025 1 JMD = 0.0063 USD 1 USD = 159.7139 JMD
07 Haz 2025 1 JMD = 0.0063 USD 1 USD = 159.9773 JMD
08 Haz 2025 1 JMD = 0.0063 USD 1 USD = 159.9773 JMD
09 Haz 2025 1 JMD = 0.0063 USD 1 USD = 159.6136 JMD
10 Haz 2025 1 JMD = 0.0063 USD 1 USD = 159.7236 JMD
11 Haz 2025 1 JMD = 0.0063 USD 1 USD = 159.9619 JMD
12 Haz 2025 1 JMD = 0.0062 USD 1 USD = 160.0801 JMD
13 Haz 2025 1 JMD = 0.0062 USD 1 USD = 160.2359 JMD
14 Haz 2025 1 JMD = 0.0062 USD 1 USD = 160.2359 JMD

JMD-USD ve USD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats