currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-UGX ve UGX-JMD döviz kurları - 2026

JMD-UGX ve UGX-JMD döviz kurları - 2026

JMD-UGX ve UGX-JMD döviz kurları

2026 yılı için JMD-UGX ve UGX-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 23,3289 UGX
1 UGX = 0,0429 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-UGXUGX-JMD
01 Oca 2026 1 JMD = 22.7825 UGX 1 UGX = 0.0439 JMD
02 Oca 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
03 Oca 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
04 Oca 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
05 Oca 2026 1 JMD = 22.7779 UGX 1 UGX = 0.0439 JMD
06 Oca 2026 1 JMD = 22.8141 UGX 1 UGX = 0.0438 JMD
07 Oca 2026 1 JMD = 22.7614 UGX 1 UGX = 0.0439 JMD
08 Oca 2026 1 JMD = 22.7187 UGX 1 UGX = 0.044 JMD
09 Oca 2026 1 JMD = 22.7349 UGX 1 UGX = 0.044 JMD
10 Oca 2026 1 JMD = 22.7349 UGX 1 UGX = 0.044 JMD
11 Oca 2026 1 JMD = 22.721 UGX 1 UGX = 0.044 JMD
12 Oca 2026 1 JMD = 22.7224 UGX 1 UGX = 0.044 JMD
13 Oca 2026 1 JMD = 22.5493 UGX 1 UGX = 0.0443 JMD
14 Oca 2026 1 JMD = 22.5779 UGX 1 UGX = 0.0443 JMD
15 Oca 2026 1 JMD = 22.5173 UGX 1 UGX = 0.0444 JMD
16 Oca 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
17 Oca 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
18 Oca 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
19 Oca 2026 1 JMD = 22.0819 UGX 1 UGX = 0.0453 JMD
20 Oca 2026 1 JMD = 21.9721 UGX 1 UGX = 0.0455 JMD
21 Oca 2026 1 JMD = 22.008 UGX 1 UGX = 0.0454 JMD
22 Oca 2026 1 JMD = 22.1956 UGX 1 UGX = 0.0451 JMD
23 Oca 2026 1 JMD = 22.4515 UGX 1 UGX = 0.0445 JMD
24 Oca 2026 1 JMD = 22.4562 UGX 1 UGX = 0.0445 JMD
25 Oca 2026 1 JMD = 22.4562 UGX 1 UGX = 0.0445 JMD
26 Oca 2026 1 JMD = 22.5201 UGX 1 UGX = 0.0444 JMD
27 Oca 2026 1 JMD = 22.7248 UGX 1 UGX = 0.044 JMD
28 Oca 2026 1 JMD = 22.8399 UGX 1 UGX = 0.0438 JMD
29 Oca 2026 1 JMD = 22.8399 UGX 1 UGX = 0.0438 JMD
30 Oca 2026 1 JMD = 22.8148 UGX 1 UGX = 0.0438 JMD
31 Oca 2026 1 JMD = 22.8144 UGX 1 UGX = 0.0438 JMD

Feb 2026

TarihJMD-UGXUGX-JMD
01 Şub 2026 1 JMD = 22.8144 UGX 1 UGX = 0.0438 JMD
02 Şub 2026 1 JMD = 22.7492 UGX 1 UGX = 0.044 JMD
03 Şub 2026 1 JMD = 22.7479 UGX 1 UGX = 0.044 JMD
04 Şub 2026 1 JMD = 22.7052 UGX 1 UGX = 0.044 JMD
05 Şub 2026 1 JMD = 22.8234 UGX 1 UGX = 0.0438 JMD
06 Şub 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
07 Şub 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
08 Şub 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
09 Şub 2026 1 JMD = 22.7579 UGX 1 UGX = 0.0439 JMD
10 Şub 2026 1 JMD = 22.7221 UGX 1 UGX = 0.044 JMD
11 Şub 2026 1 JMD = 22.5955 UGX 1 UGX = 0.0443 JMD
12 Şub 2026 1 JMD = 22.6609 UGX 1 UGX = 0.0441 JMD
13 Şub 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
14 Şub 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
15 Şub 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
16 Şub 2026 1 JMD = 22.6337 UGX 1 UGX = 0.0442 JMD
17 Şub 2026 1 JMD = 22.6489 UGX 1 UGX = 0.0442 JMD
18 Şub 2026 1 JMD = 22.7317 UGX 1 UGX = 0.044 JMD
19 Şub 2026 1 JMD = 23.0059 UGX 1 UGX = 0.0435 JMD
20 Şub 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
21 Şub 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
22 Şub 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
23 Şub 2026 1 JMD = 23.1038 UGX 1 UGX = 0.0433 JMD
24 Şub 2026 1 JMD = 22.9303 UGX 1 UGX = 0.0436 JMD
25 Şub 2026 1 JMD = 23.0907 UGX 1 UGX = 0.0433 JMD
26 Şub 2026 1 JMD = 23.105 UGX 1 UGX = 0.0433 JMD
27 Şub 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD
28 Şub 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD

Mar 2026

TarihJMD-UGXUGX-JMD
01 Mar 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD
02 Mar 2026 1 JMD = 23.1694 UGX 1 UGX = 0.0432 JMD
03 Mar 2026 1 JMD = 23.814 UGX 1 UGX = 0.042 JMD
04 Mar 2026 1 JMD = 23.6612 UGX 1 UGX = 0.0423 JMD
05 Mar 2026 1 JMD = 23.5424 UGX 1 UGX = 0.0425 JMD
06 Mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
07 Mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
08 Mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
09 Mar 2026 1 JMD = 24.0337 UGX 1 UGX = 0.0416 JMD
10 Mar 2026 1 JMD = 23.6125 UGX 1 UGX = 0.0424 JMD
11 Mar 2026 1 JMD = 23.5877 UGX 1 UGX = 0.0424 JMD
12 Mar 2026 1 JMD = 23.9179 UGX 1 UGX = 0.0418 JMD
13 Mar 2026 1 JMD = 23.9623 UGX 1 UGX = 0.0417 JMD
14 Mar 2026 1 JMD = 23.9622 UGX 1 UGX = 0.0417 JMD
15 Mar 2026 1 JMD = 23.9622 UGX 1 UGX = 0.0417 JMD
16 Mar 2026 1 JMD = 24.0007 UGX 1 UGX = 0.0417 JMD
17 Mar 2026 1 JMD = 23.9958 UGX 1 UGX = 0.0417 JMD
18 Mar 2026 1 JMD = 23.9599 UGX 1 UGX = 0.0417 JMD
19 Mar 2026 1 JMD = 24.0592 UGX 1 UGX = 0.0416 JMD
20 Mar 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
21 Mar 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
22 Mar 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
23 Mar 2026 1 JMD = 23.9679 UGX 1 UGX = 0.0417 JMD
24 Mar 2026 1 JMD = 23.7301 UGX 1 UGX = 0.0421 JMD
25 Mar 2026 1 JMD = 23.4902 UGX 1 UGX = 0.0426 JMD
26 Mar 2026 1 JMD = 23.6699 UGX 1 UGX = 0.0422 JMD
27 Mar 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
28 Mar 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
29 Mar 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
30 Mar 2026 1 JMD = 23.7965 UGX 1 UGX = 0.042 JMD
31 Mar 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD

Apr 2026

TarihJMD-UGXUGX-JMD
01 Nis 2026 1 JMD = 23.5536 UGX 1 UGX = 0.0425 JMD
02 Nis 2026 1 JMD = 23.7961 UGX 1 UGX = 0.042 JMD
03 Nis 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
04 Nis 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
05 Nis 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
06 Nis 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
07 Nis 2026 1 JMD = 23.8564 UGX 1 UGX = 0.0419 JMD
08 Nis 2026 1 JMD = 23.5018 UGX 1 UGX = 0.0425 JMD
09 Nis 2026 1 JMD = 23.308 UGX 1 UGX = 0.0429 JMD
10 Nis 2026 1 JMD = 23.403 UGX 1 UGX = 0.0427 JMD
11 Nis 2026 1 JMD = 23.403 UGX 1 UGX = 0.0427 JMD
12 Nis 2026 1 JMD = 23.403 UGX 1 UGX = 0.0427 JMD
13 Nis 2026 1 JMD = 23.662 UGX 1 UGX = 0.0423 JMD
14 Nis 2026 1 JMD = 23.4969 UGX 1 UGX = 0.0426 JMD
15 Nis 2026 1 JMD = 23.4175 UGX 1 UGX = 0.0427 JMD
16 Nis 2026 1 JMD = 23.4007 UGX 1 UGX = 0.0427 JMD
17 Nis 2026 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
18 Nis 2026 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
19 Nis 2026 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
20 Nis 2026 1 JMD = 23.3884 UGX 1 UGX = 0.0428 JMD
21 Nis 2026 1 JMD = 23.3858 UGX 1 UGX = 0.0428 JMD
22 Nis 2026 1 JMD = 23.3885 UGX 1 UGX = 0.0428 JMD
23 Nis 2026 1 JMD = 23.3884 UGX 1 UGX = 0.0428 JMD
24 Nis 2026 1 JMD = 23.5736 UGX 1 UGX = 0.0424 JMD
25 Nis 2026 1 JMD = 23.608 UGX 1 UGX = 0.0424 JMD
26 Nis 2026 1 JMD = 23.5746 UGX 1 UGX = 0.0424 JMD
27 Nis 2026 1 JMD = 23.5668 UGX 1 UGX = 0.0424 JMD
28 Nis 2026 1 JMD = 23.6103 UGX 1 UGX = 0.0424 JMD
29 Nis 2026 1 JMD = 23.7569 UGX 1 UGX = 0.0421 JMD
30 Nis 2026 1 JMD = 23.9973 UGX 1 UGX = 0.0417 JMD

May 2026

TarihJMD-UGXUGX-JMD
01 May 2026 1 JMD = 23.9973 UGX 1 UGX = 0.0417 JMD
02 May 2026 1 JMD = 23.9973 UGX 1 UGX = 0.0417 JMD
03 May 2026 1 JMD = 23.9973 UGX 1 UGX = 0.0417 JMD
04 May 2026 1 JMD = 23.8223 UGX 1 UGX = 0.042 JMD
05 May 2026 1 JMD = 23.99 UGX 1 UGX = 0.0417 JMD
06 May 2026 1 JMD = 23.8651 UGX 1 UGX = 0.0419 JMD
07 May 2026 1 JMD = 23.7453 UGX 1 UGX = 0.0421 JMD
08 May 2026 1 JMD = 23.7722 UGX 1 UGX = 0.0421 JMD
09 May 2026 1 JMD = 23.7743 UGX 1 UGX = 0.0421 JMD
10 May 2026 1 JMD = 23.7743 UGX 1 UGX = 0.0421 JMD
11 May 2026 1 JMD = 23.8326 UGX 1 UGX = 0.042 JMD
12 May 2026 1 JMD = 23.7872 UGX 1 UGX = 0.042 JMD
13 May 2026 1 JMD = 23.7096 UGX 1 UGX = 0.0422 JMD
14 May 2026 1 JMD = 23.653 UGX 1 UGX = 0.0423 JMD
15 May 2026 1 JMD = 23.7627 UGX 1 UGX = 0.0421 JMD
16 May 2026 1 JMD = 23.7627 UGX 1 UGX = 0.0421 JMD
17 May 2026 1 JMD = 23.7627 UGX 1 UGX = 0.0421 JMD
18 May 2026 1 JMD = 23.8347 UGX 1 UGX = 0.042 JMD
19 May 2026 1 JMD = 23.8321 UGX 1 UGX = 0.042 JMD
20 May 2026 1 JMD = 23.8586 UGX 1 UGX = 0.0419 JMD
21 May 2026 1 JMD = 24.0249 UGX 1 UGX = 0.0416 JMD
22 May 2026 1 JMD = 23.9882 UGX 1 UGX = 0.0417 JMD
23 May 2026 1 JMD = 23.9882 UGX 1 UGX = 0.0417 JMD
24 May 2026 1 JMD = 23.9882 UGX 1 UGX = 0.0417 JMD
25 May 2026 1 JMD = 23.9182 UGX 1 UGX = 0.0418 JMD
26 May 2026 1 JMD = 23.9679 UGX 1 UGX = 0.0417 JMD
27 May 2026 1 JMD = 23.9512 UGX 1 UGX = 0.0418 JMD
28 May 2026 1 JMD = 24.0957 UGX 1 UGX = 0.0415 JMD
29 May 2026 1 JMD = 23.9339 UGX 1 UGX = 0.0418 JMD

JMD-UGX ve UGX-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats