JMD-UGX ve UGX-JMD döviz kurları - 2024

JMD-UGX ve UGX-JMD döviz kurları

2024 yılı için JMD-UGX ve UGX-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 24,3066 UGX

1 UGX = 0,0411 JMD

1Y 2Y 3Y

JMD'den UGX'yeUGX'den JMD'E

Jan 2024

Tarih	JMD-UGX	UGX-JMD
01 Oca 2024	1 JMD = 24.4668 UGX	1 UGX = 0.0409 JMD
02 Oca 2024	1 JMD = 24.5538 UGX	1 UGX = 0.0407 JMD
03 Oca 2024	1 JMD = 24.7063 UGX	1 UGX = 0.0405 JMD
04 Oca 2024	1 JMD = 24.6983 UGX	1 UGX = 0.0405 JMD
05 Oca 2024	1 JMD = 24.536 UGX	1 UGX = 0.0408 JMD
06 Oca 2024	1 JMD = 24.536 UGX	1 UGX = 0.0408 JMD
07 Oca 2024	1 JMD = 24.536 UGX	1 UGX = 0.0408 JMD
08 Oca 2024	1 JMD = 24.6729 UGX	1 UGX = 0.0405 JMD
09 Oca 2024	1 JMD = 24.6056 UGX	1 UGX = 0.0406 JMD
10 Oca 2024	1 JMD = 24.541 UGX	1 UGX = 0.0407 JMD
11 Oca 2024	1 JMD = 24.5182 UGX	1 UGX = 0.0408 JMD
12 Oca 2024	1 JMD = 24.459 UGX	1 UGX = 0.0409 JMD
13 Oca 2024	1 JMD = 24.4592 UGX	1 UGX = 0.0409 JMD
14 Oca 2024	1 JMD = 24.4592 UGX	1 UGX = 0.0409 JMD
15 Oca 2024	1 JMD = 24.5138 UGX	1 UGX = 0.0408 JMD
16 Oca 2024	1 JMD = 24.539 UGX	1 UGX = 0.0408 JMD
17 Oca 2024	1 JMD = 24.6113 UGX	1 UGX = 0.0406 JMD
18 Oca 2024	1 JMD = 24.5104 UGX	1 UGX = 0.0408 JMD
19 Oca 2024	1 JMD = 24.4712 UGX	1 UGX = 0.0409 JMD
20 Oca 2024	1 JMD = 24.4714 UGX	1 UGX = 0.0409 JMD
21 Oca 2024	1 JMD = 24.4714 UGX	1 UGX = 0.0409 JMD
22 Oca 2024	1 JMD = 24.5759 UGX	1 UGX = 0.0407 JMD
23 Oca 2024	1 JMD = 24.5575 UGX	1 UGX = 0.0407 JMD
24 Oca 2024	1 JMD = 24.5091 UGX	1 UGX = 0.0408 JMD
25 Oca 2024	1 JMD = 24.4874 UGX	1 UGX = 0.0408 JMD
26 Oca 2024	1 JMD = 24.4775 UGX	1 UGX = 0.0409 JMD
27 Oca 2024	1 JMD = 24.4775 UGX	1 UGX = 0.0409 JMD
28 Oca 2024	1 JMD = 24.4775 UGX	1 UGX = 0.0409 JMD
29 Oca 2024	1 JMD = 24.5329 UGX	1 UGX = 0.0408 JMD
30 Oca 2024	1 JMD = 24.5625 UGX	1 UGX = 0.0407 JMD
31 Oca 2024	1 JMD = 24.524 UGX	1 UGX = 0.0408 JMD

Feb 2024

Tarih	JMD-UGX	UGX-JMD
01 Şub 2024	1 JMD = 24.548 UGX	1 UGX = 0.0407 JMD
02 Şub 2024	1 JMD = 24.4715 UGX	1 UGX = 0.0409 JMD
03 Şub 2024	1 JMD = 24.3052 UGX	1 UGX = 0.0411 JMD
04 Şub 2024	1 JMD = 24.3052 UGX	1 UGX = 0.0411 JMD
05 Şub 2024	1 JMD = 24.5006 UGX	1 UGX = 0.0408 JMD
06 Şub 2024	1 JMD = 24.4913 UGX	1 UGX = 0.0408 JMD
07 Şub 2024	1 JMD = 24.502 UGX	1 UGX = 0.0408 JMD
08 Şub 2024	1 JMD = 24.6772 UGX	1 UGX = 0.0405 JMD
09 Şub 2024	1 JMD = 24.6485 UGX	1 UGX = 0.0406 JMD
10 Şub 2024	1 JMD = 24.6485 UGX	1 UGX = 0.0406 JMD
11 Şub 2024	1 JMD = 24.6485 UGX	1 UGX = 0.0406 JMD
12 Şub 2024	1 JMD = 24.6722 UGX	1 UGX = 0.0405 JMD
13 Şub 2024	1 JMD = 24.7245 UGX	1 UGX = 0.0404 JMD
14 Şub 2024	1 JMD = 24.6837 UGX	1 UGX = 0.0405 JMD
15 Şub 2024	1 JMD = 24.6455 UGX	1 UGX = 0.0406 JMD
16 Şub 2024	1 JMD = 24.7494 UGX	1 UGX = 0.0404 JMD
17 Şub 2024	1 JMD = 24.7494 UGX	1 UGX = 0.0404 JMD
18 Şub 2024	1 JMD = 24.7495 UGX	1 UGX = 0.0404 JMD
19 Şub 2024	1 JMD = 24.7485 UGX	1 UGX = 0.0404 JMD
20 Şub 2024	1 JMD = 24.7886 UGX	1 UGX = 0.0403 JMD
21 Şub 2024	1 JMD = 24.8635 UGX	1 UGX = 0.0402 JMD
22 Şub 2024	1 JMD = 24.8484 UGX	1 UGX = 0.0402 JMD
23 Şub 2024	1 JMD = 25.1565 UGX	1 UGX = 0.0398 JMD
24 Şub 2024	1 JMD = 25.1565 UGX	1 UGX = 0.0398 JMD
25 Şub 2024	1 JMD = 25.1565 UGX	1 UGX = 0.0398 JMD
26 Şub 2024	1 JMD = 25.2488 UGX	1 UGX = 0.0396 JMD
27 Şub 2024	1 JMD = 25.2226 UGX	1 UGX = 0.0396 JMD
28 Şub 2024	1 JMD = 25.2235 UGX	1 UGX = 0.0396 JMD
29 Şub 2024	1 JMD = 25.1756 UGX	1 UGX = 0.0397 JMD

Mar 2024

Tarih	JMD-UGX	UGX-JMD
01 Mar 2024	1 JMD = 25.0891 UGX	1 UGX = 0.0399 JMD
02 Mar 2024	1 JMD = 25.0889 UGX	1 UGX = 0.0399 JMD
03 Mar 2024	1 JMD = 25.0889 UGX	1 UGX = 0.0399 JMD
04 Mar 2024	1 JMD = 25.17 UGX	1 UGX = 0.0397 JMD
05 Mar 2024	1 JMD = 25.1808 UGX	1 UGX = 0.0397 JMD
06 Mar 2024	1 JMD = 25.1811 UGX	1 UGX = 0.0397 JMD
07 Mar 2024	1 JMD = 25.1002 UGX	1 UGX = 0.0398 JMD
08 Mar 2024	1 JMD = 25.1634 UGX	1 UGX = 0.0397 JMD
09 Mar 2024	1 JMD = 25.1635 UGX	1 UGX = 0.0397 JMD
10 Mar 2024	1 JMD = 25.1635 UGX	1 UGX = 0.0397 JMD
11 Mar 2024	1 JMD = 25.1797 UGX	1 UGX = 0.0397 JMD
12 Mar 2024	1 JMD = 25.1287 UGX	1 UGX = 0.0398 JMD
13 Mar 2024	1 JMD = 25.1477 UGX	1 UGX = 0.0398 JMD
14 Mar 2024	1 JMD = 25.0935 UGX	1 UGX = 0.0399 JMD
15 Mar 2024	1 JMD = 25.1129 UGX	1 UGX = 0.0398 JMD
16 Mar 2024	1 JMD = 25.1128 UGX	1 UGX = 0.0398 JMD
17 Mar 2024	1 JMD = 25.1128 UGX	1 UGX = 0.0398 JMD
18 Mar 2024	1 JMD = 25.2038 UGX	1 UGX = 0.0397 JMD
19 Mar 2024	1 JMD = 25.1817 UGX	1 UGX = 0.0397 JMD
20 Mar 2024	1 JMD = 25.1562 UGX	1 UGX = 0.0398 JMD
21 Mar 2024	1 JMD = 25.2323 UGX	1 UGX = 0.0396 JMD
22 Mar 2024	1 JMD = 25.3573 UGX	1 UGX = 0.0394 JMD
23 Mar 2024	1 JMD = 25.3575 UGX	1 UGX = 0.0394 JMD
24 Mar 2024	1 JMD = 25.3575 UGX	1 UGX = 0.0394 JMD
25 Mar 2024	1 JMD = 25.326 UGX	1 UGX = 0.0395 JMD
26 Mar 2024	1 JMD = 25.2749 UGX	1 UGX = 0.0396 JMD
27 Mar 2024	1 JMD = 25.246 UGX	1 UGX = 0.0396 JMD
28 Mar 2024	1 JMD = 25.2093 UGX	1 UGX = 0.0397 JMD
29 Mar 2024	1 JMD = 25.2605 UGX	1 UGX = 0.0396 JMD
30 Mar 2024	1 JMD = 25.2605 UGX	1 UGX = 0.0396 JMD
31 Mar 2024	1 JMD = 25.2605 UGX	1 UGX = 0.0396 JMD

Apr 2024

Tarih	JMD-UGX	UGX-JMD
01 Nis 2024	1 JMD = 25.2608 UGX	1 UGX = 0.0396 JMD
02 Nis 2024	1 JMD = 25.2039 UGX	1 UGX = 0.0397 JMD
03 Nis 2024	1 JMD = 25.2927 UGX	1 UGX = 0.0395 JMD
04 Nis 2024	1 JMD = 24.9972 UGX	1 UGX = 0.04 JMD
05 Nis 2024	1 JMD = 24.7999 UGX	1 UGX = 0.0403 JMD
06 Nis 2024	1 JMD = 24.7999 UGX	1 UGX = 0.0403 JMD
07 Nis 2024	1 JMD = 24.7999 UGX	1 UGX = 0.0403 JMD
08 Nis 2024	1 JMD = 24.6905 UGX	1 UGX = 0.0405 JMD
09 Nis 2024	1 JMD = 24.4873 UGX	1 UGX = 0.0408 JMD
10 Nis 2024	1 JMD = 24.4859 UGX	1 UGX = 0.0408 JMD
11 Nis 2024	1 JMD = 24.5789 UGX	1 UGX = 0.0407 JMD
12 Nis 2024	1 JMD = 24.5243 UGX	1 UGX = 0.0408 JMD
13 Nis 2024	1 JMD = 24.5243 UGX	1 UGX = 0.0408 JMD
14 Nis 2024	1 JMD = 24.5243 UGX	1 UGX = 0.0408 JMD
15 Nis 2024	1 JMD = 24.5518 UGX	1 UGX = 0.0407 JMD
16 Nis 2024	1 JMD = 24.6865 UGX	1 UGX = 0.0405 JMD
17 Nis 2024	1 JMD = 24.5374 UGX	1 UGX = 0.0408 JMD
18 Nis 2024	1 JMD = 24.5207 UGX	1 UGX = 0.0408 JMD
19 Nis 2024	1 JMD = 24.4488 UGX	1 UGX = 0.0409 JMD
20 Nis 2024	1 JMD = 24.4486 UGX	1 UGX = 0.0409 JMD
21 Nis 2024	1 JMD = 24.4486 UGX	1 UGX = 0.0409 JMD
22 Nis 2024	1 JMD = 24.4995 UGX	1 UGX = 0.0408 JMD
23 Nis 2024	1 JMD = 24.5263 UGX	1 UGX = 0.0408 JMD
24 Nis 2024	1 JMD = 24.4759 UGX	1 UGX = 0.0409 JMD
25 Nis 2024	1 JMD = 24.4393 UGX	1 UGX = 0.0409 JMD
26 Nis 2024	1 JMD = 24.4338 UGX	1 UGX = 0.0409 JMD
27 Nis 2024	1 JMD = 24.4342 UGX	1 UGX = 0.0409 JMD
28 Nis 2024	1 JMD = 24.4342 UGX	1 UGX = 0.0409 JMD
29 Nis 2024	1 JMD = 24.4107 UGX	1 UGX = 0.041 JMD
30 Nis 2024	1 JMD = 24.4203 UGX	1 UGX = 0.0409 JMD

May 2024

Tarih	JMD-UGX	UGX-JMD
01 May 2024	1 JMD = 24.4147 UGX	1 UGX = 0.041 JMD
02 May 2024	1 JMD = 24.3171 UGX	1 UGX = 0.0411 JMD
03 May 2024	1 JMD = 24.1004 UGX	1 UGX = 0.0415 JMD
04 May 2024	1 JMD = 24.1003 UGX	1 UGX = 0.0415 JMD
05 May 2024	1 JMD = 24.1003 UGX	1 UGX = 0.0415 JMD
06 May 2024	1 JMD = 24.0495 UGX	1 UGX = 0.0416 JMD
07 May 2024	1 JMD = 24.0038 UGX	1 UGX = 0.0417 JMD
08 May 2024	1 JMD = 24.0933 UGX	1 UGX = 0.0415 JMD
09 May 2024	1 JMD = 24.1117 UGX	1 UGX = 0.0415 JMD
10 May 2024	1 JMD = 24.1322 UGX	1 UGX = 0.0414 JMD
11 May 2024	1 JMD = 24.1322 UGX	1 UGX = 0.0414 JMD
12 May 2024	1 JMD = 24.1322 UGX	1 UGX = 0.0414 JMD
13 May 2024	1 JMD = 24.0713 UGX	1 UGX = 0.0415 JMD
14 May 2024	1 JMD = 24.0076 UGX	1 UGX = 0.0417 JMD
15 May 2024	1 JMD = 24.1467 UGX	1 UGX = 0.0414 JMD
16 May 2024	1 JMD = 24.0609 UGX	1 UGX = 0.0416 JMD
17 May 2024	1 JMD = 24.1575 UGX	1 UGX = 0.0414 JMD
18 May 2024	1 JMD = 24.1575 UGX	1 UGX = 0.0414 JMD
19 May 2024	1 JMD = 24.1575 UGX	1 UGX = 0.0414 JMD
20 May 2024	1 JMD = 24.2937 UGX	1 UGX = 0.0412 JMD
21 May 2024	1 JMD = 24.3838 UGX	1 UGX = 0.041 JMD
22 May 2024	1 JMD = 24.4319 UGX	1 UGX = 0.0409 JMD
23 May 2024	1 JMD = 24.4951 UGX	1 UGX = 0.0408 JMD
24 May 2024	1 JMD = 24.3134 UGX	1 UGX = 0.0411 JMD
25 May 2024	1 JMD = 24.3133 UGX	1 UGX = 0.0411 JMD
26 May 2024	1 JMD = 24.3133 UGX	1 UGX = 0.0411 JMD
27 May 2024	1 JMD = 24.3358 UGX	1 UGX = 0.0411 JMD
28 May 2024	1 JMD = 24.5113 UGX	1 UGX = 0.0408 JMD
29 May 2024	1 JMD = 24.4921 UGX	1 UGX = 0.0408 JMD
30 May 2024	1 JMD = 24.5135 UGX	1 UGX = 0.0408 JMD
31 May 2024	1 JMD = 24.4712 UGX	1 UGX = 0.0409 JMD

Jun 2024

Tarih	JMD-UGX	UGX-JMD
01 Haz 2024	1 JMD = 24.4714 UGX	1 UGX = 0.0409 JMD
02 Haz 2024	1 JMD = 24.4714 UGX	1 UGX = 0.0409 JMD
03 Haz 2024	1 JMD = 24.631 UGX	1 UGX = 0.0406 JMD
04 Haz 2024	1 JMD = 24.5215 UGX	1 UGX = 0.0408 JMD
05 Haz 2024	1 JMD = 24.4875 UGX	1 UGX = 0.0408 JMD
06 Haz 2024	1 JMD = 24.3954 UGX	1 UGX = 0.041 JMD
07 Haz 2024	1 JMD = 24.3812 UGX	1 UGX = 0.041 JMD
08 Haz 2024	1 JMD = 24.3812 UGX	1 UGX = 0.041 JMD
09 Haz 2024	1 JMD = 24.3812 UGX	1 UGX = 0.041 JMD
10 Haz 2024	1 JMD = 24.2884 UGX	1 UGX = 0.0412 JMD
11 Haz 2024	1 JMD = 24.2185 UGX	1 UGX = 0.0413 JMD
12 Haz 2024	1 JMD = 24.1288 UGX	1 UGX = 0.0414 JMD
13 Haz 2024	1 JMD = 23.9612 UGX	1 UGX = 0.0417 JMD
14 Haz 2024	1 JMD = 23.8696 UGX	1 UGX = 0.0419 JMD
15 Haz 2024	1 JMD = 23.8693 UGX	1 UGX = 0.0419 JMD
16 Haz 2024	1 JMD = 23.8693 UGX	1 UGX = 0.0419 JMD
17 Haz 2024	1 JMD = 23.779 UGX	1 UGX = 0.0421 JMD
18 Haz 2024	1 JMD = 23.9224 UGX	1 UGX = 0.0418 JMD
19 Haz 2024	1 JMD = 23.9934 UGX	1 UGX = 0.0417 JMD
20 Haz 2024	1 JMD = 24.0813 UGX	1 UGX = 0.0415 JMD
21 Haz 2024	1 JMD = 24.0772 UGX	1 UGX = 0.0415 JMD
22 Haz 2024	1 JMD = 24.0772 UGX	1 UGX = 0.0415 JMD
23 Haz 2024	1 JMD = 24.0772 UGX	1 UGX = 0.0415 JMD
24 Haz 2024	1 JMD = 23.9897 UGX	1 UGX = 0.0417 JMD
25 Haz 2024	1 JMD = 23.7078 UGX	1 UGX = 0.0422 JMD
26 Haz 2024	1 JMD = 23.8057 UGX	1 UGX = 0.042 JMD
27 Haz 2024	1 JMD = 23.7819 UGX	1 UGX = 0.042 JMD
28 Haz 2024	1 JMD = 23.7549 UGX	1 UGX = 0.0421 JMD
29 Haz 2024	1 JMD = 23.7549 UGX	1 UGX = 0.0421 JMD
30 Haz 2024	1 JMD = 23.7549 UGX	1 UGX = 0.0421 JMD

Jul 2024

Tarih	JMD-UGX	UGX-JMD
01 Tem 2024	1 JMD = 23.8759 UGX	1 UGX = 0.0419 JMD
02 Tem 2024	1 JMD = 23.7014 UGX	1 UGX = 0.0422 JMD
03 Tem 2024	1 JMD = 23.6336 UGX	1 UGX = 0.0423 JMD
04 Tem 2024	1 JMD = 23.6999 UGX	1 UGX = 0.0422 JMD
05 Tem 2024	1 JMD = 23.6742 UGX	1 UGX = 0.0422 JMD
06 Tem 2024	1 JMD = 23.6741 UGX	1 UGX = 0.0422 JMD
07 Tem 2024	1 JMD = 23.6741 UGX	1 UGX = 0.0422 JMD
08 Tem 2024	1 JMD = 23.686 UGX	1 UGX = 0.0422 JMD
09 Tem 2024	1 JMD = 23.6383 UGX	1 UGX = 0.0423 JMD
10 Tem 2024	1 JMD = 23.615 UGX	1 UGX = 0.0423 JMD
11 Tem 2024	1 JMD = 23.5787 UGX	1 UGX = 0.0424 JMD
12 Tem 2024	1 JMD = 23.5973 UGX	1 UGX = 0.0424 JMD
13 Tem 2024	1 JMD = 23.6315 UGX	1 UGX = 0.0423 JMD
14 Tem 2024	1 JMD = 23.5973 UGX	1 UGX = 0.0424 JMD
15 Tem 2024	1 JMD = 23.6135 UGX	1 UGX = 0.0423 JMD
16 Tem 2024	1 JMD = 23.6564 UGX	1 UGX = 0.0423 JMD
17 Tem 2024	1 JMD = 23.6505 UGX	1 UGX = 0.0423 JMD
18 Tem 2024	1 JMD = 23.5555 UGX	1 UGX = 0.0425 JMD
19 Tem 2024	1 JMD = 23.6463 UGX	1 UGX = 0.0423 JMD
20 Tem 2024	1 JMD = 23.6463 UGX	1 UGX = 0.0423 JMD
21 Tem 2024	1 JMD = 23.6463 UGX	1 UGX = 0.0423 JMD
22 Tem 2024	1 JMD = 23.6338 UGX	1 UGX = 0.0423 JMD
23 Tem 2024	1 JMD = 23.6636 UGX	1 UGX = 0.0423 JMD
24 Tem 2024	1 JMD = 23.7669 UGX	1 UGX = 0.0421 JMD
25 Tem 2024	1 JMD = 23.8726 UGX	1 UGX = 0.0419 JMD
26 Tem 2024	1 JMD = 23.8443 UGX	1 UGX = 0.0419 JMD
27 Tem 2024	1 JMD = 23.8443 UGX	1 UGX = 0.0419 JMD
28 Tem 2024	1 JMD = 23.8443 UGX	1 UGX = 0.0419 JMD
29 Tem 2024	1 JMD = 23.8042 UGX	1 UGX = 0.042 JMD
30 Tem 2024	1 JMD = 23.8118 UGX	1 UGX = 0.042 JMD
31 Tem 2024	1 JMD = 23.7747 UGX	1 UGX = 0.0421 JMD

Aug 2024

Tarih	JMD-UGX	UGX-JMD
01 Ağu 2024	1 JMD = 23.864 UGX	1 UGX = 0.0419 JMD
02 Ağu 2024	1 JMD = 23.8123 UGX	1 UGX = 0.042 JMD
03 Ağu 2024	1 JMD = 23.8115 UGX	1 UGX = 0.042 JMD
04 Ağu 2024	1 JMD = 23.8115 UGX	1 UGX = 0.042 JMD
05 Ağu 2024	1 JMD = 23.7803 UGX	1 UGX = 0.0421 JMD
06 Ağu 2024	1 JMD = 23.7533 UGX	1 UGX = 0.0421 JMD
07 Ağu 2024	1 JMD = 23.8017 UGX	1 UGX = 0.042 JMD
08 Ağu 2024	1 JMD = 23.8012 UGX	1 UGX = 0.042 JMD
09 Ağu 2024	1 JMD = 23.7016 UGX	1 UGX = 0.0422 JMD
10 Ağu 2024	1 JMD = 23.7016 UGX	1 UGX = 0.0422 JMD
11 Ağu 2024	1 JMD = 23.7293 UGX	1 UGX = 0.0421 JMD
12 Ağu 2024	1 JMD = 23.7336 UGX	1 UGX = 0.0421 JMD
13 Ağu 2024	1 JMD = 23.754 UGX	1 UGX = 0.0421 JMD
14 Ağu 2024	1 JMD = 23.7405 UGX	1 UGX = 0.0421 JMD
15 Ağu 2024	1 JMD = 23.7024 UGX	1 UGX = 0.0422 JMD
16 Ağu 2024	1 JMD = 23.7124 UGX	1 UGX = 0.0422 JMD
17 Ağu 2024	1 JMD = 23.7124 UGX	1 UGX = 0.0422 JMD
18 Ağu 2024	1 JMD = 23.7124 UGX	1 UGX = 0.0422 JMD
19 Ağu 2024	1 JMD = 23.7131 UGX	1 UGX = 0.0422 JMD
20 Ağu 2024	1 JMD = 23.714 UGX	1 UGX = 0.0422 JMD
21 Ağu 2024	1 JMD = 23.691 UGX	1 UGX = 0.0422 JMD
22 Ağu 2024	1 JMD = 23.7241 UGX	1 UGX = 0.0422 JMD
23 Ağu 2024	1 JMD = 23.7221 UGX	1 UGX = 0.0422 JMD
24 Ağu 2024	1 JMD = 23.7223 UGX	1 UGX = 0.0422 JMD
25 Ağu 2024	1 JMD = 23.7223 UGX	1 UGX = 0.0422 JMD
26 Ağu 2024	1 JMD = 23.7177 UGX	1 UGX = 0.0422 JMD
27 Ağu 2024	1 JMD = 23.6722 UGX	1 UGX = 0.0422 JMD
28 Ağu 2024	1 JMD = 23.7562 UGX	1 UGX = 0.0421 JMD
29 Ağu 2024	1 JMD = 23.6628 UGX	1 UGX = 0.0423 JMD
30 Ağu 2024	1 JMD = 23.7304 UGX	1 UGX = 0.0421 JMD
31 Ağu 2024	1 JMD = 23.7304 UGX	1 UGX = 0.0421 JMD

Sep 2024

Tarih	JMD-UGX	UGX-JMD
01 Eyl 2024	1 JMD = 23.7321 UGX	1 UGX = 0.0421 JMD
02 Eyl 2024	1 JMD = 23.7055 UGX	1 UGX = 0.0422 JMD
03 Eyl 2024	1 JMD = 23.7488 UGX	1 UGX = 0.0421 JMD
04 Eyl 2024	1 JMD = 23.9053 UGX	1 UGX = 0.0418 JMD
05 Eyl 2024	1 JMD = 23.6759 UGX	1 UGX = 0.0422 JMD
06 Eyl 2024	1 JMD = 23.6585 UGX	1 UGX = 0.0423 JMD
07 Eyl 2024	1 JMD = 23.6583 UGX	1 UGX = 0.0423 JMD
08 Eyl 2024	1 JMD = 23.6583 UGX	1 UGX = 0.0423 JMD
09 Eyl 2024	1 JMD = 23.6588 UGX	1 UGX = 0.0423 JMD
10 Eyl 2024	1 JMD = 23.7096 UGX	1 UGX = 0.0422 JMD
11 Eyl 2024	1 JMD = 23.7355 UGX	1 UGX = 0.0421 JMD
12 Eyl 2024	1 JMD = 23.6762 UGX	1 UGX = 0.0422 JMD
13 Eyl 2024	1 JMD = 23.6359 UGX	1 UGX = 0.0423 JMD
14 Eyl 2024	1 JMD = 23.6455 UGX	1 UGX = 0.0423 JMD
15 Eyl 2024	1 JMD = 23.6455 UGX	1 UGX = 0.0423 JMD
16 Eyl 2024	1 JMD = 23.6315 UGX	1 UGX = 0.0423 JMD
17 Eyl 2024	1 JMD = 23.6586 UGX	1 UGX = 0.0423 JMD
18 Eyl 2024	1 JMD = 23.6759 UGX	1 UGX = 0.0422 JMD
19 Eyl 2024	1 JMD = 23.6355 UGX	1 UGX = 0.0423 JMD

JMD-UGX ve UGX-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler