currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-TZS ve TZS-JMD döviz kurları - 2025

JMD-TZS ve TZS-JMD döviz kurları - 2025

JMD-TZS ve TZS-JMD döviz kurları

2025 yılı için JMD-TZS ve TZS-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 16,6168 TZS
1 TZS = 0,0602 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-TZSTZS-JMD
01 Oca 2025 1 JMD = 15.7179 TZS 1 TZS = 0.0636 JMD
02 Oca 2025 1 JMD = 15.6468 TZS 1 TZS = 0.0639 JMD
03 Oca 2025 1 JMD = 15.8276 TZS 1 TZS = 0.0632 JMD
04 Oca 2025 1 JMD = 15.8307 TZS 1 TZS = 0.0632 JMD
05 Oca 2025 1 JMD = 15.8307 TZS 1 TZS = 0.0632 JMD
06 Oca 2025 1 JMD = 15.9235 TZS 1 TZS = 0.0628 JMD
07 Oca 2025 1 JMD = 15.84 TZS 1 TZS = 0.0631 JMD
08 Oca 2025 1 JMD = 15.882 TZS 1 TZS = 0.063 JMD
09 Oca 2025 1 JMD = 15.8808 TZS 1 TZS = 0.063 JMD
10 Oca 2025 1 JMD = 15.9666 TZS 1 TZS = 0.0626 JMD
11 Oca 2025 1 JMD = 16.0511 TZS 1 TZS = 0.0623 JMD
12 Oca 2025 1 JMD = 16.0511 TZS 1 TZS = 0.0623 JMD
13 Oca 2025 1 JMD = 15.878 TZS 1 TZS = 0.063 JMD
14 Oca 2025 1 JMD = 16.1044 TZS 1 TZS = 0.0621 JMD
15 Oca 2025 1 JMD = 16.092 TZS 1 TZS = 0.0621 JMD
16 Oca 2025 1 JMD = 16.0403 TZS 1 TZS = 0.0623 JMD
17 Oca 2025 1 JMD = 16.0082 TZS 1 TZS = 0.0625 JMD
18 Oca 2025 1 JMD = 16.0128 TZS 1 TZS = 0.0625 JMD
19 Oca 2025 1 JMD = 16.0128 TZS 1 TZS = 0.0625 JMD
20 Oca 2025 1 JMD = 15.975 TZS 1 TZS = 0.0626 JMD
21 Oca 2025 1 JMD = 16.0163 TZS 1 TZS = 0.0624 JMD
22 Oca 2025 1 JMD = 15.9951 TZS 1 TZS = 0.0625 JMD
23 Oca 2025 1 JMD = 15.9952 TZS 1 TZS = 0.0625 JMD
24 Oca 2025 1 JMD = 16.1854 TZS 1 TZS = 0.0618 JMD
25 Oca 2025 1 JMD = 16.1906 TZS 1 TZS = 0.0618 JMD
26 Oca 2025 1 JMD = 16.1906 TZS 1 TZS = 0.0618 JMD
27 Oca 2025 1 JMD = 16.1669 TZS 1 TZS = 0.0619 JMD
28 Oca 2025 1 JMD = 16.0013 TZS 1 TZS = 0.0625 JMD
29 Oca 2025 1 JMD = 16.1678 TZS 1 TZS = 0.0619 JMD
30 Oca 2025 1 JMD = 16.1941 TZS 1 TZS = 0.0618 JMD
31 Oca 2025 1 JMD = 16.1751 TZS 1 TZS = 0.0618 JMD

Feb 2025

TarihJMD-TZSTZS-JMD
01 Şub 2025 1 JMD = 16.1751 TZS 1 TZS = 0.0618 JMD
02 Şub 2025 1 JMD = 16.1684 TZS 1 TZS = 0.0618 JMD
03 Şub 2025 1 JMD = 16.3135 TZS 1 TZS = 0.0613 JMD
04 Şub 2025 1 JMD = 16.164 TZS 1 TZS = 0.0619 JMD
05 Şub 2025 1 JMD = 16.127 TZS 1 TZS = 0.062 JMD
06 Şub 2025 1 JMD = 16.0839 TZS 1 TZS = 0.0622 JMD
07 Şub 2025 1 JMD = 16.2053 TZS 1 TZS = 0.0617 JMD
08 Şub 2025 1 JMD = 16.2652 TZS 1 TZS = 0.0615 JMD
09 Şub 2025 1 JMD = 16.2652 TZS 1 TZS = 0.0615 JMD
10 Şub 2025 1 JMD = 16.2582 TZS 1 TZS = 0.0615 JMD
11 Şub 2025 1 JMD = 16.4524 TZS 1 TZS = 0.0608 JMD
12 Şub 2025 1 JMD = 16.5092 TZS 1 TZS = 0.0606 JMD
13 Şub 2025 1 JMD = 16.5512 TZS 1 TZS = 0.0604 JMD
14 Şub 2025 1 JMD = 16.4587 TZS 1 TZS = 0.0608 JMD
15 Şub 2025 1 JMD = 16.4652 TZS 1 TZS = 0.0607 JMD
16 Şub 2025 1 JMD = 16.4652 TZS 1 TZS = 0.0607 JMD
17 Şub 2025 1 JMD = 16.138 TZS 1 TZS = 0.062 JMD
18 Şub 2025 1 JMD = 16.4813 TZS 1 TZS = 0.0607 JMD
19 Şub 2025 1 JMD = 16.3572 TZS 1 TZS = 0.0611 JMD
20 Şub 2025 1 JMD = 16.471 TZS 1 TZS = 0.0607 JMD
21 Şub 2025 1 JMD = 16.378 TZS 1 TZS = 0.0611 JMD
22 Şub 2025 1 JMD = 16.3859 TZS 1 TZS = 0.061 JMD
23 Şub 2025 1 JMD = 16.3859 TZS 1 TZS = 0.061 JMD
24 Şub 2025 1 JMD = 16.5217 TZS 1 TZS = 0.0605 JMD
25 Şub 2025 1 JMD = 16.6097 TZS 1 TZS = 0.0602 JMD
26 Şub 2025 1 JMD = 16.5757 TZS 1 TZS = 0.0603 JMD
27 Şub 2025 1 JMD = 16.5549 TZS 1 TZS = 0.0604 JMD
28 Şub 2025 1 JMD = 16.5348 TZS 1 TZS = 0.0605 JMD

Mar 2025

TarihJMD-TZSTZS-JMD
01 Mar 2025 1 JMD = 16.4626 TZS 1 TZS = 0.0607 JMD
02 Mar 2025 1 JMD = 16.5058 TZS 1 TZS = 0.0606 JMD
03 Mar 2025 1 JMD = 16.5016 TZS 1 TZS = 0.0606 JMD
04 Mar 2025 1 JMD = 16.8254 TZS 1 TZS = 0.0594 JMD
05 Mar 2025 1 JMD = 16.6795 TZS 1 TZS = 0.06 JMD
06 Mar 2025 1 JMD = 16.8081 TZS 1 TZS = 0.0595 JMD
07 Mar 2025 1 JMD = 16.8004 TZS 1 TZS = 0.0595 JMD
08 Mar 2025 1 JMD = 16.8304 TZS 1 TZS = 0.0594 JMD
09 Mar 2025 1 JMD = 16.8726 TZS 1 TZS = 0.0593 JMD
10 Mar 2025 1 JMD = 16.5767 TZS 1 TZS = 0.0603 JMD
11 Mar 2025 1 JMD = 16.822 TZS 1 TZS = 0.0594 JMD
12 Mar 2025 1 JMD = 16.7911 TZS 1 TZS = 0.0596 JMD
13 Mar 2025 1 JMD = 16.8631 TZS 1 TZS = 0.0593 JMD
14 Mar 2025 1 JMD = 16.8681 TZS 1 TZS = 0.0593 JMD
15 Mar 2025 1 JMD = 16.9851 TZS 1 TZS = 0.0589 JMD
16 Mar 2025 1 JMD = 16.8546 TZS 1 TZS = 0.0593 JMD
17 Mar 2025 1 JMD = 16.9044 TZS 1 TZS = 0.0592 JMD
18 Mar 2025 1 JMD = 16.9956 TZS 1 TZS = 0.0588 JMD
19 Mar 2025 1 JMD = 16.8808 TZS 1 TZS = 0.0592 JMD
20 Mar 2025 1 JMD = 16.8592 TZS 1 TZS = 0.0593 JMD
21 Mar 2025 1 JMD = 16.9063 TZS 1 TZS = 0.0591 JMD
22 Mar 2025 1 JMD = 16.9475 TZS 1 TZS = 0.059 JMD
23 Mar 2025 1 JMD = 16.7267 TZS 1 TZS = 0.0598 JMD
24 Mar 2025 1 JMD = 16.7292 TZS 1 TZS = 0.0598 JMD
25 Mar 2025 1 JMD = 16.9465 TZS 1 TZS = 0.059 JMD
26 Mar 2025 1 JMD = 16.9369 TZS 1 TZS = 0.059 JMD
27 Mar 2025 1 JMD = 17.0205 TZS 1 TZS = 0.0588 JMD
28 Mar 2025 1 JMD = 16.8583 TZS 1 TZS = 0.0593 JMD
29 Mar 2025 1 JMD = 16.9249 TZS 1 TZS = 0.0591 JMD
30 Mar 2025 1 JMD = 16.6089 TZS 1 TZS = 0.0602 JMD
31 Mar 2025 1 JMD = 16.8466 TZS 1 TZS = 0.0594 JMD

Apr 2025

TarihJMD-TZSTZS-JMD
01 Nis 2025 1 JMD = 16.9233 TZS 1 TZS = 0.0591 JMD
02 Nis 2025 1 JMD = 16.771 TZS 1 TZS = 0.0596 JMD
03 Nis 2025 1 JMD = 16.9859 TZS 1 TZS = 0.0589 JMD
04 Nis 2025 1 JMD = 17.0001 TZS 1 TZS = 0.0588 JMD
05 Nis 2025 1 JMD = 16.9625 TZS 1 TZS = 0.059 JMD
06 Nis 2025 1 JMD = 16.9625 TZS 1 TZS = 0.059 JMD
07 Nis 2025 1 JMD = 17.0606 TZS 1 TZS = 0.0586 JMD
08 Nis 2025 1 JMD = 17.0023 TZS 1 TZS = 0.0588 JMD
09 Nis 2025 1 JMD = 16.8758 TZS 1 TZS = 0.0593 JMD
10 Nis 2025 1 JMD = 16.8963 TZS 1 TZS = 0.0592 JMD
11 Nis 2025 1 JMD = 16.8868 TZS 1 TZS = 0.0592 JMD
12 Nis 2025 1 JMD = 16.9076 TZS 1 TZS = 0.0591 JMD
13 Nis 2025 1 JMD = 16.8675 TZS 1 TZS = 0.0593 JMD
14 Nis 2025 1 JMD = 16.8843 TZS 1 TZS = 0.0592 JMD
15 Nis 2025 1 JMD = 16.9876 TZS 1 TZS = 0.0589 JMD
16 Nis 2025 1 JMD = 16.9728 TZS 1 TZS = 0.0589 JMD
17 Nis 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
18 Nis 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
19 Nis 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
20 Nis 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
21 Nis 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
22 Nis 2025 1 JMD = 16.9413 TZS 1 TZS = 0.059 JMD
23 Nis 2025 1 JMD = 17.0212 TZS 1 TZS = 0.0588 JMD
24 Nis 2025 1 JMD = 16.9935 TZS 1 TZS = 0.0588 JMD
25 Nis 2025 1 JMD = 16.9822 TZS 1 TZS = 0.0589 JMD
26 Nis 2025 1 JMD = 16.9981 TZS 1 TZS = 0.0588 JMD
27 Nis 2025 1 JMD = 16.9981 TZS 1 TZS = 0.0588 JMD
28 Nis 2025 1 JMD = 16.989 TZS 1 TZS = 0.0589 JMD
29 Nis 2025 1 JMD = 16.9708 TZS 1 TZS = 0.0589 JMD
30 Nis 2025 1 JMD = 17.0285 TZS 1 TZS = 0.0587 JMD

May 2025

TarihJMD-TZSTZS-JMD
01 May 2025 1 JMD = 16.9666 TZS 1 TZS = 0.0589 JMD
02 May 2025 1 JMD = 16.9907 TZS 1 TZS = 0.0589 JMD
03 May 2025 1 JMD = 16.9782 TZS 1 TZS = 0.0589 JMD
04 May 2025 1 JMD = 16.9782 TZS 1 TZS = 0.0589 JMD
05 May 2025 1 JMD = 17.0232 TZS 1 TZS = 0.0587 JMD
06 May 2025 1 JMD = 16.9852 TZS 1 TZS = 0.0589 JMD
07 May 2025 1 JMD = 17.0579 TZS 1 TZS = 0.0586 JMD
08 May 2025 1 JMD = 16.9666 TZS 1 TZS = 0.0589 JMD
09 May 2025 1 JMD = 16.977 TZS 1 TZS = 0.0589 JMD
10 May 2025 1 JMD = 16.9769 TZS 1 TZS = 0.0589 JMD
11 May 2025 1 JMD = 16.9702 TZS 1 TZS = 0.0589 JMD
12 May 2025 1 JMD = 16.9825 TZS 1 TZS = 0.0589 JMD
13 May 2025 1 JMD = 16.8768 TZS 1 TZS = 0.0593 JMD
14 May 2025 1 JMD = 16.8775 TZS 1 TZS = 0.0593 JMD
15 May 2025 1 JMD = 16.9144 TZS 1 TZS = 0.0591 JMD
16 May 2025 1 JMD = 16.929 TZS 1 TZS = 0.0591 JMD
17 May 2025 1 JMD = 16.9211 TZS 1 TZS = 0.0591 JMD
18 May 2025 1 JMD = 16.9211 TZS 1 TZS = 0.0591 JMD
19 May 2025 1 JMD = 16.8629 TZS 1 TZS = 0.0593 JMD
20 May 2025 1 JMD = 16.9566 TZS 1 TZS = 0.059 JMD
21 May 2025 1 JMD = 17.0115 TZS 1 TZS = 0.0588 JMD
22 May 2025 1 JMD = 16.9947 TZS 1 TZS = 0.0588 JMD
23 May 2025 1 JMD = 16.9692 TZS 1 TZS = 0.0589 JMD
24 May 2025 1 JMD = 16.9744 TZS 1 TZS = 0.0589 JMD
25 May 2025 1 JMD = 16.9744 TZS 1 TZS = 0.0589 JMD
26 May 2025 1 JMD = 16.943 TZS 1 TZS = 0.059 JMD
27 May 2025 1 JMD = 16.9604 TZS 1 TZS = 0.059 JMD
28 May 2025 1 JMD = 16.9283 TZS 1 TZS = 0.0591 JMD
29 May 2025 1 JMD = 16.8775 TZS 1 TZS = 0.0593 JMD
30 May 2025 1 JMD = 16.8909 TZS 1 TZS = 0.0592 JMD
31 May 2025 1 JMD = 16.916 TZS 1 TZS = 0.0591 JMD

Jun 2025

TarihJMD-TZSTZS-JMD
01 Haz 2025 1 JMD = 16.922 TZS 1 TZS = 0.0591 JMD
02 Haz 2025 1 JMD = 16.8881 TZS 1 TZS = 0.0592 JMD
03 Haz 2025 1 JMD = 16.8528 TZS 1 TZS = 0.0593 JMD
04 Haz 2025 1 JMD = 16.8131 TZS 1 TZS = 0.0595 JMD
05 Haz 2025 1 JMD = 16.8246 TZS 1 TZS = 0.0594 JMD
06 Haz 2025 1 JMD = 16.4669 TZS 1 TZS = 0.0607 JMD
07 Haz 2025 1 JMD = 16.6398 TZS 1 TZS = 0.0601 JMD
08 Haz 2025 1 JMD = 16.6398 TZS 1 TZS = 0.0601 JMD
09 Haz 2025 1 JMD = 16.4773 TZS 1 TZS = 0.0607 JMD
10 Haz 2025 1 JMD = 16.372 TZS 1 TZS = 0.0611 JMD
11 Haz 2025 1 JMD = 16.2851 TZS 1 TZS = 0.0614 JMD
12 Haz 2025 1 JMD = 16.3356 TZS 1 TZS = 0.0612 JMD
13 Haz 2025 1 JMD = 16.1637 TZS 1 TZS = 0.0619 JMD
14 Haz 2025 1 JMD = 16.1455 TZS 1 TZS = 0.0619 JMD

JMD-TZS ve TZS-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats