currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-TWD ve TWD-JMD döviz kurları - 2025

JMD-TWD ve TWD-JMD döviz kurları - 2025

JMD-TWD ve TWD-JMD döviz kurları

2025 yılı için JMD-TWD ve TWD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,2032 TWD
1 TWD = 4,9201 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-TWDTWD-JMD
01 Oca 2025 1 JMD = 0.211 TWD 1 TWD = 4.7394 JMD
02 Oca 2025 1 JMD = 0.2114 TWD 1 TWD = 4.7305 JMD
03 Oca 2025 1 JMD = 0.2114 TWD 1 TWD = 4.7301 JMD
04 Oca 2025 1 JMD = 0.2118 TWD 1 TWD = 4.721 JMD
05 Oca 2025 1 JMD = 0.2118 TWD 1 TWD = 4.721 JMD
06 Oca 2025 1 JMD = 0.2096 TWD 1 TWD = 4.7704 JMD
07 Oca 2025 1 JMD = 0.2092 TWD 1 TWD = 4.7794 JMD
08 Oca 2025 1 JMD = 0.2097 TWD 1 TWD = 4.7689 JMD
09 Oca 2025 1 JMD = 0.2098 TWD 1 TWD = 4.7654 JMD
10 Oca 2025 1 JMD = 0.2102 TWD 1 TWD = 4.7584 JMD
11 Oca 2025 1 JMD = 0.2102 TWD 1 TWD = 4.7567 JMD
12 Oca 2025 1 JMD = 0.2102 TWD 1 TWD = 4.7567 JMD
13 Oca 2025 1 JMD = 0.2109 TWD 1 TWD = 4.7414 JMD
14 Oca 2025 1 JMD = 0.2106 TWD 1 TWD = 4.7494 JMD
15 Oca 2025 1 JMD = 0.2111 TWD 1 TWD = 4.7371 JMD
16 Oca 2025 1 JMD = 0.2091 TWD 1 TWD = 4.7824 JMD
17 Oca 2025 1 JMD = 0.2083 TWD 1 TWD = 4.8004 JMD
18 Oca 2025 1 JMD = 0.2084 TWD 1 TWD = 4.7993 JMD
19 Oca 2025 1 JMD = 0.2084 TWD 1 TWD = 4.7993 JMD
20 Oca 2025 1 JMD = 0.2072 TWD 1 TWD = 4.8252 JMD
21 Oca 2025 1 JMD = 0.2078 TWD 1 TWD = 4.8121 JMD
22 Oca 2025 1 JMD = 0.2087 TWD 1 TWD = 4.7907 JMD
23 Oca 2025 1 JMD = 0.2084 TWD 1 TWD = 4.7974 JMD
24 Oca 2025 1 JMD = 0.208 TWD 1 TWD = 4.807 JMD
25 Oca 2025 1 JMD = 0.2086 TWD 1 TWD = 4.7948 JMD
26 Oca 2025 1 JMD = 0.2086 TWD 1 TWD = 4.7948 JMD
27 Oca 2025 1 JMD = 0.2085 TWD 1 TWD = 4.7958 JMD
28 Oca 2025 1 JMD = 0.2089 TWD 1 TWD = 4.7866 JMD
29 Oca 2025 1 JMD = 0.2084 TWD 1 TWD = 4.7978 JMD
30 Oca 2025 1 JMD = 0.2081 TWD 1 TWD = 4.8043 JMD
31 Oca 2025 1 JMD = 0.2087 TWD 1 TWD = 4.7925 JMD

Feb 2025

TarihJMD-TWDTWD-JMD
01 Şub 2025 1 JMD = 0.209 TWD 1 TWD = 4.7852 JMD
02 Şub 2025 1 JMD = 0.2086 TWD 1 TWD = 4.7933 JMD
03 Şub 2025 1 JMD = 0.2095 TWD 1 TWD = 4.773 JMD
04 Şub 2025 1 JMD = 0.2089 TWD 1 TWD = 4.7867 JMD
05 Şub 2025 1 JMD = 0.2078 TWD 1 TWD = 4.8125 JMD
06 Şub 2025 1 JMD = 0.2076 TWD 1 TWD = 4.817 JMD
07 Şub 2025 1 JMD = 0.2072 TWD 1 TWD = 4.8252 JMD
08 Şub 2025 1 JMD = 0.2069 TWD 1 TWD = 4.8328 JMD
09 Şub 2025 1 JMD = 0.2069 TWD 1 TWD = 4.8328 JMD
10 Şub 2025 1 JMD = 0.2073 TWD 1 TWD = 4.8232 JMD
11 Şub 2025 1 JMD = 0.2085 TWD 1 TWD = 4.7965 JMD
12 Şub 2025 1 JMD = 0.2086 TWD 1 TWD = 4.794 JMD
13 Şub 2025 1 JMD = 0.2089 TWD 1 TWD = 4.7875 JMD
14 Şub 2025 1 JMD = 0.2071 TWD 1 TWD = 4.8291 JMD
15 Şub 2025 1 JMD = 0.2076 TWD 1 TWD = 4.8179 JMD
16 Şub 2025 1 JMD = 0.2076 TWD 1 TWD = 4.8179 JMD
17 Şub 2025 1 JMD = 0.2072 TWD 1 TWD = 4.8271 JMD
18 Şub 2025 1 JMD = 0.2073 TWD 1 TWD = 4.8238 JMD
19 Şub 2025 1 JMD = 0.2083 TWD 1 TWD = 4.8018 JMD
20 Şub 2025 1 JMD = 0.2078 TWD 1 TWD = 4.8126 JMD
21 Şub 2025 1 JMD = 0.2076 TWD 1 TWD = 4.8163 JMD
22 Şub 2025 1 JMD = 0.2078 TWD 1 TWD = 4.8132 JMD
23 Şub 2025 1 JMD = 0.2078 TWD 1 TWD = 4.8132 JMD
24 Şub 2025 1 JMD = 0.2076 TWD 1 TWD = 4.8158 JMD
25 Şub 2025 1 JMD = 0.2081 TWD 1 TWD = 4.8051 JMD
26 Şub 2025 1 JMD = 0.2081 TWD 1 TWD = 4.8054 JMD
27 Şub 2025 1 JMD = 0.2086 TWD 1 TWD = 4.7934 JMD
28 Şub 2025 1 JMD = 0.2088 TWD 1 TWD = 4.7893 JMD

Mar 2025

TarihJMD-TWDTWD-JMD
01 Mar 2025 1 JMD = 0.2089 TWD 1 TWD = 4.7864 JMD
02 Mar 2025 1 JMD = 0.2106 TWD 1 TWD = 4.7488 JMD
03 Mar 2025 1 JMD = 0.21 TWD 1 TWD = 4.762 JMD
04 Mar 2025 1 JMD = 0.2092 TWD 1 TWD = 4.78 JMD
05 Mar 2025 1 JMD = 0.2094 TWD 1 TWD = 4.7747 JMD
06 Mar 2025 1 JMD = 0.2097 TWD 1 TWD = 4.7682 JMD
07 Mar 2025 1 JMD = 0.209 TWD 1 TWD = 4.7841 JMD
08 Mar 2025 1 JMD = 0.2098 TWD 1 TWD = 4.7658 JMD
09 Mar 2025 1 JMD = 0.2093 TWD 1 TWD = 4.779 JMD
10 Mar 2025 1 JMD = 0.2093 TWD 1 TWD = 4.7776 JMD
11 Mar 2025 1 JMD = 0.2098 TWD 1 TWD = 4.7658 JMD
12 Mar 2025 1 JMD = 0.2097 TWD 1 TWD = 4.7692 JMD
13 Mar 2025 1 JMD = 0.209 TWD 1 TWD = 4.7837 JMD
14 Mar 2025 1 JMD = 0.21 TWD 1 TWD = 4.7614 JMD
15 Mar 2025 1 JMD = 0.2108 TWD 1 TWD = 4.7429 JMD
16 Mar 2025 1 JMD = 0.2112 TWD 1 TWD = 4.7351 JMD
17 Mar 2025 1 JMD = 0.2106 TWD 1 TWD = 4.7474 JMD
18 Mar 2025 1 JMD = 0.2108 TWD 1 TWD = 4.744 JMD
19 Mar 2025 1 JMD = 0.2109 TWD 1 TWD = 4.7414 JMD
20 Mar 2025 1 JMD = 0.2111 TWD 1 TWD = 4.7372 JMD
21 Mar 2025 1 JMD = 0.2108 TWD 1 TWD = 4.743 JMD
22 Mar 2025 1 JMD = 0.2113 TWD 1 TWD = 4.7326 JMD
23 Mar 2025 1 JMD = 0.2107 TWD 1 TWD = 4.7468 JMD
24 Mar 2025 1 JMD = 0.2107 TWD 1 TWD = 4.7469 JMD
25 Mar 2025 1 JMD = 0.211 TWD 1 TWD = 4.7404 JMD
26 Mar 2025 1 JMD = 0.2107 TWD 1 TWD = 4.7463 JMD
27 Mar 2025 1 JMD = 0.2112 TWD 1 TWD = 4.7359 JMD
28 Mar 2025 1 JMD = 0.2109 TWD 1 TWD = 4.7416 JMD
29 Mar 2025 1 JMD = 0.2112 TWD 1 TWD = 4.7349 JMD
30 Mar 2025 1 JMD = 0.2111 TWD 1 TWD = 4.738 JMD
31 Mar 2025 1 JMD = 0.2111 TWD 1 TWD = 4.736 JMD

Apr 2025

TarihJMD-TWDTWD-JMD
01 Nis 2025 1 JMD = 0.2122 TWD 1 TWD = 4.713 JMD
02 Nis 2025 1 JMD = 0.21 TWD 1 TWD = 4.762 JMD
03 Nis 2025 1 JMD = 0.2126 TWD 1 TWD = 4.704 JMD
04 Nis 2025 1 JMD = 0.2098 TWD 1 TWD = 4.7671 JMD
05 Nis 2025 1 JMD = 0.2091 TWD 1 TWD = 4.783 JMD
06 Nis 2025 1 JMD = 0.2091 TWD 1 TWD = 4.783 JMD
07 Nis 2025 1 JMD = 0.2094 TWD 1 TWD = 4.7747 JMD
08 Nis 2025 1 JMD = 0.2094 TWD 1 TWD = 4.7751 JMD
09 Nis 2025 1 JMD = 0.2083 TWD 1 TWD = 4.8006 JMD
10 Nis 2025 1 JMD = 0.2081 TWD 1 TWD = 4.8051 JMD
11 Nis 2025 1 JMD = 0.2075 TWD 1 TWD = 4.8192 JMD
12 Nis 2025 1 JMD = 0.2047 TWD 1 TWD = 4.8855 JMD
13 Nis 2025 1 JMD = 0.2055 TWD 1 TWD = 4.8666 JMD
14 Nis 2025 1 JMD = 0.2055 TWD 1 TWD = 4.8669 JMD
15 Nis 2025 1 JMD = 0.205 TWD 1 TWD = 4.8782 JMD
16 Nis 2025 1 JMD = 0.2053 TWD 1 TWD = 4.8717 JMD
17 Nis 2025 1 JMD = 0.2054 TWD 1 TWD = 4.8674 JMD
18 Nis 2025 1 JMD = 0.2059 TWD 1 TWD = 4.8569 JMD
19 Nis 2025 1 JMD = 0.2059 TWD 1 TWD = 4.8569 JMD
20 Nis 2025 1 JMD = 0.2059 TWD 1 TWD = 4.8569 JMD
21 Nis 2025 1 JMD = 0.2059 TWD 1 TWD = 4.8569 JMD
22 Nis 2025 1 JMD = 0.2051 TWD 1 TWD = 4.8762 JMD
23 Nis 2025 1 JMD = 0.2056 TWD 1 TWD = 4.8639 JMD
24 Nis 2025 1 JMD = 0.2054 TWD 1 TWD = 4.8679 JMD
25 Nis 2025 1 JMD = 0.2056 TWD 1 TWD = 4.8641 JMD
26 Nis 2025 1 JMD = 0.2057 TWD 1 TWD = 4.8617 JMD
27 Nis 2025 1 JMD = 0.2057 TWD 1 TWD = 4.8617 JMD
28 Nis 2025 1 JMD = 0.2051 TWD 1 TWD = 4.8766 JMD
29 Nis 2025 1 JMD = 0.204 TWD 1 TWD = 4.9025 JMD
30 Nis 2025 1 JMD = 0.2024 TWD 1 TWD = 4.9406 JMD

May 2025

TarihJMD-TWDTWD-JMD
01 May 2025 1 JMD = 0.202 TWD 1 TWD = 4.9509 JMD
02 May 2025 1 JMD = 0.1918 TWD 1 TWD = 5.2128 JMD
03 May 2025 1 JMD = 0.1932 TWD 1 TWD = 5.1756 JMD
04 May 2025 1 JMD = 0.1932 TWD 1 TWD = 5.1756 JMD
05 May 2025 1 JMD = 0.1844 TWD 1 TWD = 5.4221 JMD
06 May 2025 1 JMD = 0.19 TWD 1 TWD = 5.2642 JMD
07 May 2025 1 JMD = 0.1907 TWD 1 TWD = 5.2425 JMD
08 May 2025 1 JMD = 0.1905 TWD 1 TWD = 5.2488 JMD
09 May 2025 1 JMD = 0.1901 TWD 1 TWD = 5.2607 JMD
10 May 2025 1 JMD = 0.1905 TWD 1 TWD = 5.2507 JMD
11 May 2025 1 JMD = 0.1905 TWD 1 TWD = 5.2487 JMD
12 May 2025 1 JMD = 0.1917 TWD 1 TWD = 5.2166 JMD
13 May 2025 1 JMD = 0.1913 TWD 1 TWD = 5.2265 JMD
14 May 2025 1 JMD = 0.1896 TWD 1 TWD = 5.2735 JMD
15 May 2025 1 JMD = 0.1892 TWD 1 TWD = 5.2843 JMD
16 May 2025 1 JMD = 0.1893 TWD 1 TWD = 5.2828 JMD
17 May 2025 1 JMD = 0.1889 TWD 1 TWD = 5.2927 JMD
18 May 2025 1 JMD = 0.1889 TWD 1 TWD = 5.2927 JMD
19 May 2025 1 JMD = 0.1892 TWD 1 TWD = 5.2864 JMD
20 May 2025 1 JMD = 0.1899 TWD 1 TWD = 5.2659 JMD
21 May 2025 1 JMD = 0.1893 TWD 1 TWD = 5.2826 JMD
22 May 2025 1 JMD = 0.1891 TWD 1 TWD = 5.2887 JMD
23 May 2025 1 JMD = 0.1886 TWD 1 TWD = 5.3009 JMD
24 May 2025 1 JMD = 0.1889 TWD 1 TWD = 5.2932 JMD
25 May 2025 1 JMD = 0.1889 TWD 1 TWD = 5.2932 JMD
26 May 2025 1 JMD = 0.1884 TWD 1 TWD = 5.3074 JMD
27 May 2025 1 JMD = 0.1889 TWD 1 TWD = 5.294 JMD
28 May 2025 1 JMD = 0.1877 TWD 1 TWD = 5.3286 JMD
29 May 2025 1 JMD = 0.1872 TWD 1 TWD = 5.3411 JMD
30 May 2025 1 JMD = 0.1875 TWD 1 TWD = 5.3341 JMD
31 May 2025 1 JMD = 0.1878 TWD 1 TWD = 5.3253 JMD

Jun 2025

TarihJMD-TWDTWD-JMD
01 Haz 2025 1 JMD = 0.188 TWD 1 TWD = 5.318 JMD
02 Haz 2025 1 JMD = 0.188 TWD 1 TWD = 5.3191 JMD
03 Haz 2025 1 JMD = 0.1881 TWD 1 TWD = 5.3173 JMD
04 Haz 2025 1 JMD = 0.1881 TWD 1 TWD = 5.3176 JMD
05 Haz 2025 1 JMD = 0.1876 TWD 1 TWD = 5.3302 JMD
06 Haz 2025 1 JMD = 0.1875 TWD 1 TWD = 5.3333 JMD
07 Haz 2025 1 JMD = 0.1871 TWD 1 TWD = 5.3446 JMD
08 Haz 2025 1 JMD = 0.1871 TWD 1 TWD = 5.3446 JMD
09 Haz 2025 1 JMD = 0.1876 TWD 1 TWD = 5.3294 JMD
10 Haz 2025 1 JMD = 0.1874 TWD 1 TWD = 5.3348 JMD
11 Haz 2025 1 JMD = 0.1868 TWD 1 TWD = 5.3538 JMD
12 Haz 2025 1 JMD = 0.1841 TWD 1 TWD = 5.4319 JMD
13 Haz 2025 1 JMD = 0.1847 TWD 1 TWD = 5.4146 JMD
14 Haz 2025 1 JMD = 0.1842 TWD 1 TWD = 5.428 JMD

JMD-TWD ve TWD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats