> JMD-TRY ve TRY-JMD döviz kurları - 2025

JMD-TRY ve TRY-JMD döviz kurları - 2025

JMD-TRY ve TRY-JMD döviz kurları

2025 yılı için JMD-TRY ve TRY-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JMD = 0,2365 TRY

1 TRY = 4,2282 JMD

1Y 2Y 3Y

JMD'den TRY'yeTRY'den JMD'E

Jan 2025

Tarih	JMD-TRY	TRY-JMD
01 Oca 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3985 JMD
02 Oca 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4069 JMD
03 Oca 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4041 JMD
04 Oca 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3937 JMD
05 Oca 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3947 JMD
06 Oca 2025	1 JMD = 0.2262 TRY	1 TRY = 4.4218 JMD
07 Oca 2025	1 JMD = 0.226 TRY	1 TRY = 4.4258 JMD
08 Oca 2025	1 JMD = 0.2257 TRY	1 TRY = 4.4309 JMD
09 Oca 2025	1 JMD = 0.2254 TRY	1 TRY = 4.4358 JMD
10 Oca 2025	1 JMD = 0.2259 TRY	1 TRY = 4.4271 JMD
11 Oca 2025	1 JMD = 0.2248 TRY	1 TRY = 4.449 JMD
12 Oca 2025	1 JMD = 0.225 TRY	1 TRY = 4.445 JMD
13 Oca 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
14 Oca 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
15 Oca 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4038 JMD
16 Oca 2025	1 JMD = 0.2252 TRY	1 TRY = 4.4413 JMD
17 Oca 2025	1 JMD = 0.225 TRY	1 TRY = 4.4435 JMD
18 Oca 2025	1 JMD = 0.225 TRY	1 TRY = 4.444 JMD
19 Oca 2025	1 JMD = 0.2243 TRY	1 TRY = 4.4586 JMD
20 Oca 2025	1 JMD = 0.2249 TRY	1 TRY = 4.4458 JMD
21 Oca 2025	1 JMD = 0.226 TRY	1 TRY = 4.4246 JMD
22 Oca 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3973 JMD
23 Oca 2025	1 JMD = 0.2267 TRY	1 TRY = 4.4112 JMD
24 Oca 2025	1 JMD = 0.2268 TRY	1 TRY = 4.4087 JMD
25 Oca 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4068 JMD
26 Oca 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4031 JMD
27 Oca 2025	1 JMD = 0.227 TRY	1 TRY = 4.4059 JMD
28 Oca 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4081 JMD
29 Oca 2025	1 JMD = 0.2272 TRY	1 TRY = 4.4018 JMD
30 Oca 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4075 JMD
31 Oca 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3965 JMD

Feb 2025

Tarih	JMD-TRY	TRY-JMD
01 Şub 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4178 JMD
02 Şub 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4063 JMD
03 Şub 2025	1 JMD = 0.2284 TRY	1 TRY = 4.3784 JMD
04 Şub 2025	1 JMD = 0.2283 TRY	1 TRY = 4.38 JMD
05 Şub 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3968 JMD
06 Şub 2025	1 JMD = 0.227 TRY	1 TRY = 4.406 JMD
07 Şub 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3962 JMD
08 Şub 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
09 Şub 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
10 Şub 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3936 JMD
11 Şub 2025	1 JMD = 0.229 TRY	1 TRY = 4.3668 JMD
12 Şub 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3628 JMD
13 Şub 2025	1 JMD = 0.2299 TRY	1 TRY = 4.3491 JMD
14 Şub 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3621 JMD
15 Şub 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
16 Şub 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
17 Şub 2025	1 JMD = 0.2293 TRY	1 TRY = 4.3615 JMD
18 Şub 2025	1 JMD = 0.2296 TRY	1 TRY = 4.3554 JMD
19 Şub 2025	1 JMD = 0.2306 TRY	1 TRY = 4.336 JMD
20 Şub 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3429 JMD
21 Şub 2025	1 JMD = 0.2307 TRY	1 TRY = 4.335 JMD
22 Şub 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
23 Şub 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
24 Şub 2025	1 JMD = 0.2311 TRY	1 TRY = 4.3275 JMD
25 Şub 2025	1 JMD = 0.2314 TRY	1 TRY = 4.3222 JMD
26 Şub 2025	1 JMD = 0.2313 TRY	1 TRY = 4.3242 JMD
27 Şub 2025	1 JMD = 0.2317 TRY	1 TRY = 4.3166 JMD
28 Şub 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3129 JMD

Mar 2025

Tarih	JMD-TRY	TRY-JMD
01 Mar 2025	1 JMD = 0.231 TRY	1 TRY = 4.3284 JMD
02 Mar 2025	1 JMD = 0.2332 TRY	1 TRY = 4.2881 JMD
03 Mar 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3022 JMD
04 Mar 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3047 JMD
05 Mar 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3038 JMD
06 Mar 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3039 JMD
07 Mar 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3041 JMD
08 Mar 2025	1 JMD = 0.2331 TRY	1 TRY = 4.2894 JMD
09 Mar 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3117 JMD
10 Mar 2025	1 JMD = 0.2328 TRY	1 TRY = 4.2964 JMD
11 Mar 2025	1 JMD = 0.2333 TRY	1 TRY = 4.2857 JMD
12 Mar 2025	1 JMD = 0.2329 TRY	1 TRY = 4.2942 JMD
13 Mar 2025	1 JMD = 0.2321 TRY	1 TRY = 4.3089 JMD
14 Mar 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2833 JMD
15 Mar 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2825 JMD
16 Mar 2025	1 JMD = 0.2346 TRY	1 TRY = 4.2622 JMD
17 Mar 2025	1 JMD = 0.234 TRY	1 TRY = 4.2727 JMD
18 Mar 2025	1 JMD = 0.2344 TRY	1 TRY = 4.2662 JMD
19 Mar 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
20 Mar 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1193 JMD
21 Mar 2025	1 JMD = 0.2427 TRY	1 TRY = 4.1198 JMD
22 Mar 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
23 Mar 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1458 JMD
24 Mar 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1266 JMD
25 Mar 2025	1 JMD = 0.2425 TRY	1 TRY = 4.1241 JMD
26 Mar 2025	1 JMD = 0.242 TRY	1 TRY = 4.132 JMD
27 Mar 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1272 JMD
28 Mar 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1355 JMD
29 Mar 2025	1 JMD = 0.242 TRY	1 TRY = 4.1316 JMD
30 Mar 2025	1 JMD = 0.2415 TRY	1 TRY = 4.1416 JMD
31 Mar 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1457 JMD

Apr 2025

Tarih	JMD-TRY	TRY-JMD
01 Nis 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1271 JMD
02 Nis 2025	1 JMD = 0.2402 TRY	1 TRY = 4.1631 JMD
03 Nis 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1074 JMD
04 Nis 2025	1 JMD = 0.2416 TRY	1 TRY = 4.1396 JMD
05 Nis 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
06 Nis 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
07 Nis 2025	1 JMD = 0.2409 TRY	1 TRY = 4.1508 JMD
08 Nis 2025	1 JMD = 0.241 TRY	1 TRY = 4.1499 JMD
09 Nis 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1565 JMD
10 Nis 2025	1 JMD = 0.2401 TRY	1 TRY = 4.1642 JMD
11 Nis 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1538 JMD
12 Nis 2025	1 JMD = 0.2398 TRY	1 TRY = 4.1705 JMD
13 Nis 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1426 JMD
14 Nis 2025	1 JMD = 0.2413 TRY	1 TRY = 4.144 JMD
15 Nis 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1569 JMD
16 Nis 2025	1 JMD = 0.2409 TRY	1 TRY = 4.152 JMD
17 Nis 2025	1 JMD = 0.2409 TRY	1 TRY = 4.151 JMD
18 Nis 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
19 Nis 2025	1 JMD = 0.2413 TRY	1 TRY = 4.1435 JMD
20 Nis 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
21 Nis 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
22 Nis 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1424 JMD
23 Nis 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1275 JMD
24 Nis 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
25 Nis 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1191 JMD
26 Nis 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1188 JMD
27 Nis 2025	1 JMD = 0.243 TRY	1 TRY = 4.116 JMD
28 Nis 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1216 JMD
29 Nis 2025	1 JMD = 0.2427 TRY	1 TRY = 4.12 JMD
30 Nis 2025	1 JMD = 0.2431 TRY	1 TRY = 4.113 JMD

May 2025

Tarih	JMD-TRY	TRY-JMD
01 May 2025	1 JMD = 0.2422 TRY	1 TRY = 4.1292 JMD
02 May 2025	1 JMD = 0.2431 TRY	1 TRY = 4.1138 JMD
03 May 2025	1 JMD = 0.2419 TRY	1 TRY = 4.1337 JMD
04 May 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1192 JMD
05 May 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1067 JMD
06 May 2025	1 JMD = 0.2436 TRY	1 TRY = 4.1045 JMD
07 May 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1066 JMD
08 May 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1039 JMD
09 May 2025	1 JMD = 0.2439 TRY	1 TRY = 4.1006 JMD
10 May 2025	1 JMD = 0.244 TRY	1 TRY = 4.0982 JMD
11 May 2025	1 JMD = 0.2441 TRY	1 TRY = 4.0967 JMD
12 May 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0916 JMD
13 May 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1064 JMD
14 May 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1227 JMD
15 May 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1226 JMD
16 May 2025	1 JMD = 0.2436 TRY	1 TRY = 4.105 JMD
17 May 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
18 May 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1353 JMD
19 May 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1033 JMD
20 May 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0911 JMD
21 May 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0924 JMD
22 May 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0788 JMD
23 May 2025	1 JMD = 0.2455 TRY	1 TRY = 4.0727 JMD
24 May 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0687 JMD
25 May 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0833 JMD
26 May 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0841 JMD
27 May 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0781 JMD
28 May 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0785 JMD
29 May 2025	1 JMD = 0.2454 TRY	1 TRY = 4.0754 JMD
30 May 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0598 JMD
31 May 2025	1 JMD = 0.2465 TRY	1 TRY = 4.0562 JMD

Jun 2025

Tarih	JMD-TRY	TRY-JMD
01 Haz 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0605 JMD
02 Haz 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0716 JMD
03 Haz 2025	1 JMD = 0.2453 TRY	1 TRY = 4.076 JMD
04 Haz 2025	1 JMD = 0.2454 TRY	1 TRY = 4.0757 JMD
05 Haz 2025	1 JMD = 0.2467 TRY	1 TRY = 4.0537 JMD
06 Haz 2025	1 JMD = 0.2457 TRY	1 TRY = 4.0707 JMD
07 Haz 2025	1 JMD = 0.2453 TRY	1 TRY = 4.077 JMD
08 Haz 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0791 JMD
09 Haz 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0687 JMD
10 Haz 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0718 JMD
11 Haz 2025	1 JMD = 0.245 TRY	1 TRY = 4.0809 JMD
12 Haz 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0716 JMD
13 Haz 2025	1 JMD = 0.2461 TRY	1 TRY = 4.0633 JMD
14 Haz 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0677 JMD

JMD-TRY ve TRY-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler