currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-TOP ve TOP-JMD döviz kurları - 2026

JMD-TOP ve TOP-JMD döviz kurları - 2026

JMD-TOP ve TOP-JMD döviz kurları

2026 yılı için JMD-TOP ve TOP-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,0153 TOP
1 TOP = 65,3189 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-TOPTOP-JMD
01 Oca 2026 1 JMD = 0.0151 TOP 1 TOP = 66.0487 JMD
02 Oca 2026 1 JMD = 0.0152 TOP 1 TOP = 65.9787 JMD
03 Oca 2026 1 JMD = 0.0152 TOP 1 TOP = 65.9497 JMD
04 Oca 2026 1 JMD = 0.0152 TOP 1 TOP = 65.9497 JMD
05 Oca 2026 1 JMD = 0.0151 TOP 1 TOP = 66.0401 JMD
06 Oca 2026 1 JMD = 0.0152 TOP 1 TOP = 65.9086 JMD
07 Oca 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7847 JMD
08 Oca 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7768 JMD
09 Oca 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7856 JMD
10 Oca 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7856 JMD
11 Oca 2026 1 JMD = 0.0152 TOP 1 TOP = 65.8258 JMD
12 Oca 2026 1 JMD = 0.0152 TOP 1 TOP = 65.8341 JMD
13 Oca 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6742 JMD
14 Oca 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4806 JMD
15 Oca 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4649 JMD
16 Oca 2026 1 JMD = 0.0153 TOP 1 TOP = 65.537 JMD
17 Oca 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6223 JMD
18 Oca 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6223 JMD
19 Oca 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5192 JMD
20 Oca 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3673 JMD
21 Oca 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2567 JMD
22 Oca 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3814 JMD
23 Oca 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3675 JMD
24 Oca 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8732 JMD
25 Oca 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8732 JMD
26 Oca 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3849 JMD
27 Oca 2026 1 JMD = 0.0153 TOP 1 TOP = 65.1698 JMD
28 Oca 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0731 JMD
29 Oca 2026 1 JMD = 0.0154 TOP 1 TOP = 65.1417 JMD
30 Oca 2026 1 JMD = 0.0154 TOP 1 TOP = 65.094 JMD
31 Oca 2026 1 JMD = 0.0152 TOP 1 TOP = 65.5883 JMD

Feb 2026

TarihJMD-TOPTOP-JMD
01 Şub 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6033 JMD
02 Şub 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2801 JMD
03 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0566 JMD
04 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 65.094 JMD
05 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9771 JMD
06 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0057 JMD
07 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8143 JMD
08 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8143 JMD
09 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9208 JMD
10 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9628 JMD
11 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9959 JMD
12 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8952 JMD
13 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0024 JMD
14 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9321 JMD
15 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9321 JMD
16 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9755 JMD
17 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8157 JMD
18 Şub 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6478 JMD
19 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 64.7485 JMD
20 Şub 2026 1 JMD = 0.0155 TOP 1 TOP = 64.7236 JMD
21 Şub 2026 1 JMD = 0.0155 TOP 1 TOP = 64.5691 JMD
22 Şub 2026 1 JMD = 0.0155 TOP 1 TOP = 64.5691 JMD
23 Şub 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6316 JMD
24 Şub 2026 1 JMD = 0.0154 TOP 1 TOP = 64.925 JMD
25 Şub 2026 1 JMD = 0.0155 TOP 1 TOP = 64.7152 JMD
26 Şub 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6954 JMD
27 Şub 2026 1 JMD = 0.0155 TOP 1 TOP = 64.7227 JMD
28 Şub 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6485 JMD

Mar 2026

TarihJMD-TOPTOP-JMD
01 Mar 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6485 JMD
02 Mar 2026 1 JMD = 0.0154 TOP 1 TOP = 65.1387 JMD
03 Mar 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8495 JMD
04 Mar 2026 1 JMD = 0.0154 TOP 1 TOP = 64.7991 JMD
05 Mar 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9153 JMD
06 Mar 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0533 JMD
07 Mar 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6968 JMD
08 Mar 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6968 JMD
09 Mar 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0677 JMD
10 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2198 JMD
11 Mar 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0436 JMD
12 Mar 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0719 JMD
13 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.1927 JMD
14 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.162 JMD
15 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.162 JMD
16 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3189 JMD
17 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2781 JMD
18 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3095 JMD
19 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.276 JMD
20 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2335 JMD
21 Mar 2026 1 JMD = 0.0154 TOP 1 TOP = 65.139 JMD
22 Mar 2026 1 JMD = 0.0154 TOP 1 TOP = 65.139 JMD
23 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.32 JMD
24 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.557 JMD
25 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4575 JMD
26 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2282 JMD
27 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3814 JMD
28 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3814 JMD
29 Mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.1611 JMD
30 Mar 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6199 JMD
31 Mar 2026 1 JMD = 0.0152 TOP 1 TOP = 65.675 JMD

Apr 2026

TarihJMD-TOPTOP-JMD
01 Nis 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6712 JMD
02 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4891 JMD
03 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3319 JMD
04 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3319 JMD
05 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3319 JMD
06 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3319 JMD
07 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3905 JMD
08 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3369 JMD
13 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5361 JMD
14 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5646 JMD
15 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5365 JMD
16 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.55 JMD
17 Nis 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6511 JMD
18 Nis 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7774 JMD
19 Nis 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7774 JMD
20 Nis 2026 1 JMD = 0.0152 TOP 1 TOP = 65.779 JMD
21 Nis 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7906 JMD
22 Nis 2026 1 JMD = 0.0152 TOP 1 TOP = 65.8255 JMD
23 Nis 2026 1 JMD = 0.0151 TOP 1 TOP = 66.0197 JMD
24 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5303 JMD
25 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.435 JMD
26 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.435 JMD
27 Nis 2026 1 JMD = 0.0152 TOP 1 TOP = 65.5908 JMD
28 Nis 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4248 JMD
29 Nis 2026 1 JMD = 0.0154 TOP 1 TOP = 65.1462 JMD
30 Nis 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0917 JMD

May 2026

TarihJMD-TOPTOP-JMD
01 May 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0917 JMD
02 May 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0917 JMD
03 May 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0917 JMD
04 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4408 JMD
05 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3811 JMD
06 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.459 JMD
07 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4383 JMD
08 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4558 JMD
09 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2835 JMD
10 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2835 JMD
11 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5014 JMD
12 May 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6235 JMD
13 May 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6838 JMD
14 May 2026 1 JMD = 0.0152 TOP 1 TOP = 65.68 JMD
15 May 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6522 JMD
16 May 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7538 JMD
17 May 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7538 JMD
18 May 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6771 JMD
19 May 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7214 JMD
20 May 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7273 JMD
21 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3777 JMD
22 May 2026 1 JMD = 0.0152 TOP 1 TOP = 65.5837 JMD
23 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4995 JMD
24 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4995 JMD
25 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4553 JMD
26 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4123 JMD
27 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4141 JMD
28 May 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0799 JMD
29 May 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4193 JMD

JMD-TOP ve TOP-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats