> JMD-TOP ve TOP-JMD döviz kurları - 2024

JMD-TOP ve TOP-JMD döviz kurları - 2024

JMD-TOP ve TOP-JMD döviz kurları

2024 yılı için JMD-TOP ve TOP-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,0151 TOP

1 TOP = 66,1451 JMD

1Y 2Y 3Y

JMD'den TOP'yeTOP'den JMD'E

Jan 2024

Tarih	JMD-TOP	TOP-JMD
01 Oca 2024	1 JMD = 0.015 TOP	1 TOP = 66.4772 JMD
02 Oca 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1974 JMD
03 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8713 JMD
04 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8728 JMD
05 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7999 JMD
06 Oca 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5404 JMD
07 Oca 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5404 JMD
08 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.815 JMD
09 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8236 JMD
10 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9301 JMD
11 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 66.0006 JMD
12 Oca 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1358 JMD
13 Oca 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0077 JMD
14 Oca 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0077 JMD
15 Oca 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0885 JMD
16 Oca 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0857 JMD
17 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6212 JMD
18 Oca 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5325 JMD
19 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7427 JMD
20 Oca 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5331 JMD
21 Oca 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5331 JMD
22 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5836 JMD
23 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6027 JMD
24 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6933 JMD
25 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8581 JMD
26 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.815 JMD
27 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8635 JMD
28 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8635 JMD
29 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7098 JMD
30 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6552 JMD
31 Oca 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8327 JMD

Feb 2024

Tarih	JMD-TOP	TOP-JMD
01 Şub 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8012 JMD
02 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0136 JMD
03 Şub 2024	1 JMD = 0.015 TOP	1 TOP = 66.4651 JMD
04 Şub 2024	1 JMD = 0.015 TOP	1 TOP = 66.4651 JMD
05 Şub 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8085 JMD
06 Şub 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7752 JMD
07 Şub 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8147 JMD
08 Şub 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7111 JMD
09 Şub 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9842 JMD
10 Şub 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9291 JMD
11 Şub 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9291 JMD
12 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1022 JMD
13 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0887 JMD
14 Şub 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9548 JMD
15 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1037 JMD
16 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0886 JMD
17 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0873 JMD
18 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0692 JMD
19 Şub 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4171 JMD
20 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2298 JMD
21 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2689 JMD
22 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3399 JMD
23 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.279 JMD
24 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2068 JMD
25 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2068 JMD
26 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3206 JMD
27 Şub 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9635 JMD
28 Şub 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1048 JMD
29 Şub 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8312 JMD

Mar 2024

Tarih	JMD-TOP	TOP-JMD
01 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7075 JMD
02 Mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5196 JMD
03 Mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5196 JMD
04 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7377 JMD
05 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5886 JMD
06 Mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5485 JMD
07 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7348 JMD
08 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8312 JMD
09 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7442 JMD
10 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7442 JMD
11 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8398 JMD
12 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6898 JMD
13 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6192 JMD
14 Mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6608 JMD
15 Mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4183 JMD
16 Mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4341 JMD
17 Mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4341 JMD
18 Mar 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0992 JMD
19 Mar 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0473 JMD
20 Mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.9257 JMD
21 Mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.9692 JMD
22 Mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8398 JMD
23 Mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.5828 JMD
24 Mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.5828 JMD
25 Mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.6896 JMD
26 Mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.1617 JMD
27 Mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.7423 JMD
28 Mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.7038 JMD
29 Mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.7209 JMD
30 Mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.637 JMD
31 Mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.637 JMD

Apr 2024

Tarih	JMD-TOP	TOP-JMD
01 Nis 2024	1 JMD = 0.0155 TOP	1 TOP = 64.6945 JMD
02 Nis 2024	1 JMD = 0.0155 TOP	1 TOP = 64.5662 JMD
03 Nis 2024	1 JMD = 0.0156 TOP	1 TOP = 64.1613 JMD
04 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8145 JMD
05 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1021 JMD
06 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0141 JMD
07 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0141 JMD
08 Nis 2024	1 JMD = 0.0153 TOP	1 TOP = 65.1514 JMD
09 Nis 2024	1 JMD = 0.0153 TOP	1 TOP = 65.3336 JMD
10 Nis 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4882 JMD
11 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1188 JMD
12 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1288 JMD
13 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1287 JMD
14 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0067 JMD
15 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8858 JMD
16 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 64.953 JMD
17 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8971 JMD
18 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 64.9906 JMD
19 Nis 2024	1 JMD = 0.0153 TOP	1 TOP = 65.1698 JMD
20 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0232 JMD
21 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0232 JMD
22 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0989 JMD
23 Nis 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0402 JMD
24 Nis 2024	1 JMD = 0.0153 TOP	1 TOP = 65.2044 JMD
25 Nis 2024	1 JMD = 0.0153 TOP	1 TOP = 65.2496 JMD
26 Nis 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4064 JMD
27 Nis 2024	1 JMD = 0.0152 TOP	1 TOP = 65.604 JMD
28 Nis 2024	1 JMD = 0.0152 TOP	1 TOP = 65.604 JMD
29 Nis 2024	1 JMD = 0.0155 TOP	1 TOP = 64.3277 JMD
30 Nis 2024	1 JMD = 0.0152 TOP	1 TOP = 65.59 JMD

May 2024

Tarih	JMD-TOP	TOP-JMD
01 May 2024	1 JMD = 0.0153 TOP	1 TOP = 65.3214 JMD
02 May 2024	1 JMD = 0.0153 TOP	1 TOP = 65.522 JMD
03 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.955 JMD
04 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7967 JMD
05 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7967 JMD
06 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1184 JMD
07 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1575 JMD
08 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1199 JMD
09 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.029 JMD
10 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0703 JMD
11 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0703 JMD
12 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0134 JMD
13 May 2024	1 JMD = 0.0152 TOP	1 TOP = 66.0048 JMD
14 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9285 JMD
15 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.81 JMD
16 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2557 JMD
17 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1573 JMD
18 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8166 JMD
19 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8166 JMD
20 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3342 JMD
21 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1441 JMD
22 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0868 JMD
23 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0144 JMD
24 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2098 JMD
25 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.102 JMD
26 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.102 JMD
27 May 2024	1 JMD = 0.0152 TOP	1 TOP = 66.003 JMD
28 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8672 JMD
29 May 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0592 JMD
30 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9706 JMD
31 May 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8753 JMD

Jun 2024

Tarih	JMD-TOP	TOP-JMD
01 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8556 JMD
02 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8556 JMD
03 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5738 JMD
04 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9544 JMD
05 Haz 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0914 JMD
06 Haz 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0862 JMD
07 Haz 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0685 JMD
08 Haz 2024	1 JMD = 0.015 TOP	1 TOP = 66.5127 JMD
09 Haz 2024	1 JMD = 0.015 TOP	1 TOP = 66.5127 JMD
10 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7217 JMD
11 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8834 JMD
12 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.932 JMD
13 Haz 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1113 JMD
14 Haz 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0286 JMD
15 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.886 JMD
16 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.886 JMD
17 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9812 JMD
18 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8241 JMD
19 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9409 JMD
20 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9406 JMD
21 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9857 JMD
22 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8574 JMD
23 Haz 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8574 JMD
24 Haz 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0538 JMD
25 Haz 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2641 JMD
26 Haz 2024	1 JMD = 0.0151 TOP	1 TOP = 66.11 JMD
27 Haz 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0107 JMD
28 Haz 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0749 JMD
29 Haz 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0749 JMD
30 Haz 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0083 JMD

Jul 2024

Tarih	JMD-TOP	TOP-JMD
01 Tem 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8739 JMD
02 Tem 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0351 JMD
03 Tem 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1229 JMD
04 Tem 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0911 JMD
05 Tem 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3115 JMD
06 Tem 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1352 JMD
07 Tem 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1352 JMD
08 Tem 2024	1 JMD = 0.015 TOP	1 TOP = 66.531 JMD
09 Tem 2024	1 JMD = 0.015 TOP	1 TOP = 66.5944 JMD
10 Tem 2024	1 JMD = 0.015 TOP	1 TOP = 66.5973 JMD
11 Tem 2024	1 JMD = 0.015 TOP	1 TOP = 66.532 JMD
12 Tem 2024	1 JMD = 0.015 TOP	1 TOP = 66.5257 JMD
13 Tem 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4293 JMD
14 Tem 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3429 JMD
15 Tem 2024	1 JMD = 0.015 TOP	1 TOP = 66.5337 JMD
16 Tem 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2677 JMD
17 Tem 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2257 JMD
18 Tem 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4073 JMD
19 Tem 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1076 JMD
20 Tem 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0858 JMD
21 Tem 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0858 JMD
22 Tem 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9482 JMD
23 Tem 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8073 JMD
24 Tem 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8668 JMD
25 Tem 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8435 JMD
26 Tem 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5732 JMD
27 Tem 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4827 JMD
28 Tem 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4827 JMD
29 Tem 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6222 JMD
30 Tem 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5254 JMD
31 Tem 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5811 JMD

Aug 2024

Tarih	JMD-TOP	TOP-JMD
01 Ağu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6955 JMD
02 Ağu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6376 JMD
03 Ağu 2024	1 JMD = 0.0154 TOP	1 TOP = 65.081 JMD
04 Ağu 2024	1 JMD = 0.0154 TOP	1 TOP = 65.081 JMD
05 Ağu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8874 JMD
06 Ağu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.827 JMD
07 Ağu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7438 JMD
08 Ağu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.915 JMD
09 Ağu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.243 JMD
10 Ağu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.243 JMD
11 Ağu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1657 JMD
12 Ağu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2455 JMD
13 Ağu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2035 JMD
14 Ağu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2942 JMD
15 Ağu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2687 JMD
16 Ağu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1976 JMD
17 Ağu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9387 JMD
18 Ağu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9387 JMD
19 Ağu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.393 JMD
20 Ağu 2024	1 JMD = 0.015 TOP	1 TOP = 66.6455 JMD
21 Ağu 2024	1 JMD = 0.015 TOP	1 TOP = 66.8511 JMD
22 Ağu 2024	1 JMD = 0.015 TOP	1 TOP = 66.7293 JMD
23 Ağu 2024	1 JMD = 0.015 TOP	1 TOP = 66.5763 JMD
24 Ağu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0252 JMD
25 Ağu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0252 JMD
26 Ağu 2024	1 JMD = 0.015 TOP	1 TOP = 66.863 JMD
27 Ağu 2024	1 JMD = 0.0149 TOP	1 TOP = 66.91 JMD
28 Ağu 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9418 JMD
29 Ağu 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0941 JMD
30 Ağu 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9778 JMD
31 Ağu 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9778 JMD

Sep 2024

Tarih	JMD-TOP	TOP-JMD
01 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0758 JMD
02 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1161 JMD
03 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0883 JMD
04 Eyl 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4084 JMD
05 Eyl 2024	1 JMD = 0.015 TOP	1 TOP = 66.8556 JMD
06 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 67.004 JMD
07 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0712 JMD
08 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0712 JMD
09 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9821 JMD
10 Eyl 2024	1 JMD = 0.015 TOP	1 TOP = 66.5723 JMD
11 Eyl 2024	1 JMD = 0.015 TOP	1 TOP = 66.5471 JMD
12 Eyl 2024	1 JMD = 0.015 TOP	1 TOP = 66.7519 JMD
13 Eyl 2024	1 JMD = 0.015 TOP	1 TOP = 66.7515 JMD
14 Eyl 2024	1 JMD = 0.015 TOP	1 TOP = 66.7359 JMD
15 Eyl 2024	1 JMD = 0.015 TOP	1 TOP = 66.7359 JMD
16 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 66.937 JMD
17 Eyl 2024	1 JMD = 0.015 TOP	1 TOP = 66.8358 JMD
18 Eyl 2024	1 JMD = 0.015 TOP	1 TOP = 66.8807 JMD
19 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9586 JMD
20 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1019 JMD
21 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 66.976 JMD
22 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 66.976 JMD
23 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0323 JMD
24 Eyl 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4004 JMD
25 Eyl 2024	1 JMD = 0.015 TOP	1 TOP = 66.8714 JMD
26 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0452 JMD
27 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0688 JMD
28 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0688 JMD
29 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0688 JMD
30 Eyl 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1392 JMD

Oct 2024

Tarih	JMD-TOP	TOP-JMD
01 Eki 2024	1 JMD = 0.0149 TOP	1 TOP = 67.156 JMD
02 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.35 JMD
03 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4276 JMD
04 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4426 JMD
05 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7432 JMD
06 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7432 JMD
07 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4737 JMD
08 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4413 JMD
09 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4715 JMD
10 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4927 JMD
11 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6382 JMD
12 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5106 JMD
13 Eki 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1138 JMD
14 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6093 JMD
15 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6952 JMD
16 Eki 2024	1 JMD = 0.0149 TOP	1 TOP = 67.3254 JMD
17 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7458 JMD
18 Eki 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8334 JMD
19 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.63 JMD
20 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.63 JMD
21 Eki 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8462 JMD
22 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7707 JMD
23 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7498 JMD
24 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6427 JMD
25 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6368 JMD
26 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7801 JMD
27 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7801 JMD
28 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5147 JMD
29 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5588 JMD
30 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6515 JMD
31 Eki 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5088 JMD

Nov 2024

Tarih	JMD-TOP	TOP-JMD
01 Kas 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6893 JMD
02 Kas 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6893 JMD
03 Kas 2024	1 JMD = 0.0148 TOP	1 TOP = 67.595 JMD
04 Kas 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5061 JMD
05 Kas 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5232 JMD
06 Kas 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6282 JMD
07 Kas 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5535 JMD
08 Kas 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7756 JMD
09 Kas 2024	1 JMD = 0.0147 TOP	1 TOP = 68.1211 JMD

JMD-TOP ve TOP-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler