currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-TND ve TND-JMD döviz kurları - 2026

JMD-TND ve TND-JMD döviz kurları - 2026

JMD-TND ve TND-JMD döviz kurları

2026 yılı için JMD-TND ve TND-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,0185 TND
1 TND = 53,9785 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-TNDTND-JMD
01 Oca 2026 1 JMD = 0.0183 TND 1 TND = 54.4967 JMD
02 Oca 2026 1 JMD = 0.0183 TND 1 TND = 54.5047 JMD
03 Oca 2026 1 JMD = 0.0183 TND 1 TND = 54.5048 JMD
04 Oca 2026 1 JMD = 0.0183 TND 1 TND = 54.5048 JMD
05 Oca 2026 1 JMD = 0.0184 TND 1 TND = 54.4035 JMD
06 Oca 2026 1 JMD = 0.0183 TND 1 TND = 54.5614 JMD
07 Oca 2026 1 JMD = 0.0185 TND 1 TND = 54.1874 JMD
08 Oca 2026 1 JMD = 0.0185 TND 1 TND = 54.1521 JMD
09 Oca 2026 1 JMD = 0.0185 TND 1 TND = 54.093 JMD
10 Oca 2026 1 JMD = 0.0183 TND 1 TND = 54.6664 JMD
11 Oca 2026 1 JMD = 0.0183 TND 1 TND = 54.6997 JMD
12 Oca 2026 1 JMD = 0.0184 TND 1 TND = 54.254 JMD
13 Oca 2026 1 JMD = 0.0185 TND 1 TND = 54.0313 JMD
14 Oca 2026 1 JMD = 0.0186 TND 1 TND = 53.8536 JMD
15 Oca 2026 1 JMD = 0.0186 TND 1 TND = 53.8058 JMD
16 Oca 2026 1 JMD = 0.0186 TND 1 TND = 53.8042 JMD
17 Oca 2026 1 JMD = 0.0186 TND 1 TND = 53.8042 JMD
18 Oca 2026 1 JMD = 0.0186 TND 1 TND = 53.8042 JMD
19 Oca 2026 1 JMD = 0.0186 TND 1 TND = 53.8719 JMD
20 Oca 2026 1 JMD = 0.0186 TND 1 TND = 53.9047 JMD
21 Oca 2026 1 JMD = 0.0185 TND 1 TND = 53.9284 JMD
22 Oca 2026 1 JMD = 0.0185 TND 1 TND = 53.9403 JMD
23 Oca 2026 1 JMD = 0.0185 TND 1 TND = 54.0821 JMD
24 Oca 2026 1 JMD = 0.0185 TND 1 TND = 54.0708 JMD
25 Oca 2026 1 JMD = 0.0185 TND 1 TND = 54.0708 JMD
26 Oca 2026 1 JMD = 0.0183 TND 1 TND = 54.5112 JMD
27 Oca 2026 1 JMD = 0.0184 TND 1 TND = 54.4864 JMD
28 Oca 2026 1 JMD = 0.0182 TND 1 TND = 54.8128 JMD
29 Oca 2026 1 JMD = 0.0182 TND 1 TND = 54.8132 JMD
30 Oca 2026 1 JMD = 0.0183 TND 1 TND = 54.541 JMD
31 Oca 2026 1 JMD = 0.018 TND 1 TND = 55.5075 JMD

Feb 2026

TarihJMD-TNDTND-JMD
01 Şub 2026 1 JMD = 0.0183 TND 1 TND = 54.5409 JMD
02 Şub 2026 1 JMD = 0.0184 TND 1 TND = 54.4221 JMD
03 Şub 2026 1 JMD = 0.0185 TND 1 TND = 54.1939 JMD
04 Şub 2026 1 JMD = 0.0184 TND 1 TND = 54.2189 JMD
05 Şub 2026 1 JMD = 0.0185 TND 1 TND = 53.9767 JMD
06 Şub 2026 1 JMD = 0.0185 TND 1 TND = 53.9656 JMD
07 Şub 2026 1 JMD = 0.0182 TND 1 TND = 54.805 JMD
08 Şub 2026 1 JMD = 0.0185 TND 1 TND = 53.9656 JMD
09 Şub 2026 1 JMD = 0.0185 TND 1 TND = 54.1475 JMD
10 Şub 2026 1 JMD = 0.0184 TND 1 TND = 54.3098 JMD
11 Şub 2026 1 JMD = 0.0184 TND 1 TND = 54.4111 JMD
12 Şub 2026 1 JMD = 0.0185 TND 1 TND = 54.1712 JMD
13 Şub 2026 1 JMD = 0.0184 TND 1 TND = 54.2801 JMD
14 Şub 2026 1 JMD = 0.0184 TND 1 TND = 54.2801 JMD
15 Şub 2026 1 JMD = 0.0184 TND 1 TND = 54.2801 JMD
16 Şub 2026 1 JMD = 0.0184 TND 1 TND = 54.2298 JMD
17 Şub 2026 1 JMD = 0.0185 TND 1 TND = 54.0276 JMD
18 Şub 2026 1 JMD = 0.0185 TND 1 TND = 53.9177 JMD
19 Şub 2026 1 JMD = 0.0186 TND 1 TND = 53.7498 JMD
20 Şub 2026 1 JMD = 0.0186 TND 1 TND = 53.6667 JMD
21 Şub 2026 1 JMD = 0.0186 TND 1 TND = 53.666 JMD
22 Şub 2026 1 JMD = 0.0186 TND 1 TND = 53.666 JMD
23 Şub 2026 1 JMD = 0.0186 TND 1 TND = 53.6647 JMD
24 Şub 2026 1 JMD = 0.0186 TND 1 TND = 53.8309 JMD
25 Şub 2026 1 JMD = 0.0186 TND 1 TND = 53.7066 JMD
26 Şub 2026 1 JMD = 0.0185 TND 1 TND = 54.1575 JMD
27 Şub 2026 1 JMD = 0.0186 TND 1 TND = 53.7906 JMD
28 Şub 2026 1 JMD = 0.0186 TND 1 TND = 53.7906 JMD

Mar 2026

TarihJMD-TNDTND-JMD
01 Mar 2026 1 JMD = 0.0186 TND 1 TND = 53.7906 JMD
02 Mar 2026 1 JMD = 0.0186 TND 1 TND = 53.8094 JMD
03 Mar 2026 1 JMD = 0.0188 TND 1 TND = 53.2037 JMD
04 Mar 2026 1 JMD = 0.0187 TND 1 TND = 53.4477 JMD
05 Mar 2026 1 JMD = 0.0187 TND 1 TND = 53.3416 JMD
06 Mar 2026 1 JMD = 0.0188 TND 1 TND = 53.3045 JMD
07 Mar 2026 1 JMD = 0.0188 TND 1 TND = 53.3043 JMD
08 Mar 2026 1 JMD = 0.0188 TND 1 TND = 53.3043 JMD
09 Mar 2026 1 JMD = 0.0188 TND 1 TND = 53.263 JMD
10 Mar 2026 1 JMD = 0.0186 TND 1 TND = 53.6518 JMD
11 Mar 2026 1 JMD = 0.0187 TND 1 TND = 53.4491 JMD
12 Mar 2026 1 JMD = 0.0188 TND 1 TND = 53.2362 JMD
13 Mar 2026 1 JMD = 0.0188 TND 1 TND = 53.0558 JMD
14 Mar 2026 1 JMD = 0.0188 TND 1 TND = 53.056 JMD
15 Mar 2026 1 JMD = 0.0188 TND 1 TND = 53.056 JMD
16 Mar 2026 1 JMD = 0.0188 TND 1 TND = 53.2574 JMD
17 Mar 2026 1 JMD = 0.0187 TND 1 TND = 53.365 JMD
18 Mar 2026 1 JMD = 0.0187 TND 1 TND = 53.3565 JMD
19 Mar 2026 1 JMD = 0.0188 TND 1 TND = 53.19 JMD
20 Mar 2026 1 JMD = 0.0188 TND 1 TND = 53.195 JMD
21 Mar 2026 1 JMD = 0.0188 TND 1 TND = 53.1952 JMD
22 Mar 2026 1 JMD = 0.0188 TND 1 TND = 53.1952 JMD
23 Mar 2026 1 JMD = 0.0187 TND 1 TND = 53.4475 JMD
24 Mar 2026 1 JMD = 0.0186 TND 1 TND = 53.8022 JMD
25 Mar 2026 1 JMD = 0.0186 TND 1 TND = 53.6793 JMD
26 Mar 2026 1 JMD = 0.0187 TND 1 TND = 53.4235 JMD
27 Mar 2026 1 JMD = 0.0187 TND 1 TND = 53.3895 JMD
28 Mar 2026 1 JMD = 0.0186 TND 1 TND = 53.8006 JMD
29 Mar 2026 1 JMD = 0.0187 TND 1 TND = 53.3895 JMD
30 Mar 2026 1 JMD = 0.0187 TND 1 TND = 53.534 JMD
31 Mar 2026 1 JMD = 0.0187 TND 1 TND = 53.511 JMD

Apr 2026

TarihJMD-TNDTND-JMD
01 Nis 2026 1 JMD = 0.0186 TND 1 TND = 53.8769 JMD
02 Nis 2026 1 JMD = 0.0187 TND 1 TND = 53.4783 JMD
03 Nis 2026 1 JMD = 0.0187 TND 1 TND = 53.4781 JMD
04 Nis 2026 1 JMD = 0.0187 TND 1 TND = 53.4781 JMD
05 Nis 2026 1 JMD = 0.0187 TND 1 TND = 53.4781 JMD
06 Nis 2026 1 JMD = 0.0187 TND 1 TND = 53.4781 JMD
07 Nis 2026 1 JMD = 0.0187 TND 1 TND = 53.4878 JMD
08 Nis 2026 1 JMD = 0.0186 TND 1 TND = 53.9047 JMD
09 Nis 2026 1 JMD = 0.0184 TND 1 TND = 54.2177 JMD
10 Nis 2026 1 JMD = 0.0185 TND 1 TND = 54.108 JMD
11 Nis 2026 1 JMD = 0.0185 TND 1 TND = 54.108 JMD
12 Nis 2026 1 JMD = 0.0185 TND 1 TND = 54.108 JMD
13 Nis 2026 1 JMD = 0.0185 TND 1 TND = 54.0952 JMD
14 Nis 2026 1 JMD = 0.0184 TND 1 TND = 54.382 JMD
15 Nis 2026 1 JMD = 0.0184 TND 1 TND = 54.3503 JMD
16 Nis 2026 1 JMD = 0.0184 TND 1 TND = 54.3791 JMD
17 Nis 2026 1 JMD = 0.0184 TND 1 TND = 54.4769 JMD
18 Nis 2026 1 JMD = 0.0184 TND 1 TND = 54.4769 JMD
19 Nis 2026 1 JMD = 0.0184 TND 1 TND = 54.4769 JMD
20 Nis 2026 1 JMD = 0.0184 TND 1 TND = 54.4854 JMD
21 Nis 2026 1 JMD = 0.0184 TND 1 TND = 54.4718 JMD
22 Nis 2026 1 JMD = 0.0184 TND 1 TND = 54.4805 JMD
23 Nis 2026 1 JMD = 0.0184 TND 1 TND = 54.4808 JMD
24 Nis 2026 1 JMD = 0.0185 TND 1 TND = 54.0447 JMD
25 Nis 2026 1 JMD = 0.0183 TND 1 TND = 54.6858 JMD
26 Nis 2026 1 JMD = 0.0185 TND 1 TND = 54.0424 JMD
27 Nis 2026 1 JMD = 0.0184 TND 1 TND = 54.2621 JMD
28 Nis 2026 1 JMD = 0.0185 TND 1 TND = 54.0307 JMD
29 Nis 2026 1 JMD = 0.0186 TND 1 TND = 53.75 JMD
30 Nis 2026 1 JMD = 0.0186 TND 1 TND = 53.6831 JMD

May 2026

TarihJMD-TNDTND-JMD
01 May 2026 1 JMD = 0.0184 TND 1 TND = 54.3808 JMD
02 May 2026 1 JMD = 0.0184 TND 1 TND = 54.3854 JMD
03 May 2026 1 JMD = 0.0184 TND 1 TND = 54.3854 JMD
04 May 2026 1 JMD = 0.0185 TND 1 TND = 54.1357 JMD
05 May 2026 1 JMD = 0.0185 TND 1 TND = 53.9755 JMD
06 May 2026 1 JMD = 0.0184 TND 1 TND = 54.2293 JMD
07 May 2026 1 JMD = 0.0184 TND 1 TND = 54.301 JMD
08 May 2026 1 JMD = 0.0184 TND 1 TND = 54.2611 JMD
09 May 2026 1 JMD = 0.0184 TND 1 TND = 54.2611 JMD
10 May 2026 1 JMD = 0.0184 TND 1 TND = 54.2611 JMD
11 May 2026 1 JMD = 0.0184 TND 1 TND = 54.351 JMD
12 May 2026 1 JMD = 0.0184 TND 1 TND = 54.333 JMD
13 May 2026 1 JMD = 0.0184 TND 1 TND = 54.2873 JMD
14 May 2026 1 JMD = 0.0184 TND 1 TND = 54.2665 JMD
15 May 2026 1 JMD = 0.0185 TND 1 TND = 53.9874 JMD
16 May 2026 1 JMD = 0.0185 TND 1 TND = 53.9874 JMD
17 May 2026 1 JMD = 0.0185 TND 1 TND = 53.9874 JMD
18 May 2026 1 JMD = 0.0185 TND 1 TND = 54.044 JMD
19 May 2026 1 JMD = 0.0185 TND 1 TND = 54.0531 JMD
20 May 2026 1 JMD = 0.0185 TND 1 TND = 53.9395 JMD
21 May 2026 1 JMD = 0.0186 TND 1 TND = 53.7622 JMD
22 May 2026 1 JMD = 0.0185 TND 1 TND = 53.9261 JMD
23 May 2026 1 JMD = 0.0185 TND 1 TND = 53.9261 JMD
24 May 2026 1 JMD = 0.0185 TND 1 TND = 53.9261 JMD
25 May 2026 1 JMD = 0.0185 TND 1 TND = 53.9153 JMD
26 May 2026 1 JMD = 0.0186 TND 1 TND = 53.8563 JMD
27 May 2026 1 JMD = 0.0186 TND 1 TND = 53.8398 JMD
28 May 2026 1 JMD = 0.0187 TND 1 TND = 53.5914 JMD
29 May 2026 1 JMD = 0.0186 TND 1 TND = 53.8545 JMD
30 May 2026 1 JMD = 0.0184 TND 1 TND = 54.427 JMD
31 May 2026 1 JMD = 0.0184 TND 1 TND = 54.427 JMD

Jun 2026

TarihJMD-TNDTND-JMD
01 Haz 2026 1 JMD = 0.0185 TND 1 TND = 53.9287 JMD
02 Haz 2026 1 JMD = 0.0186 TND 1 TND = 53.8434 JMD
03 Haz 2026 1 JMD = 0.0184 TND 1 TND = 54.2904 JMD

JMD-TND ve TND-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats