> JMD-TND ve TND-JMD döviz kurları - 2025

JMD-TND ve TND-JMD döviz kurları - 2025

JMD-TND ve TND-JMD döviz kurları

2025 yılı için JMD-TND ve TND-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JMD = 0,0196 TND

1 TND = 51,1126 JMD

1Y 2Y 3Y

JMD'den TND'yeTND'den JMD'E

Jan 2025

Tarih	JMD-TND	TND-JMD
01 Oca 2025	1 JMD = 0.0204 TND	1 TND = 49.0113 JMD
02 Oca 2025	1 JMD = 0.0206 TND	1 TND = 48.4823 JMD
03 Oca 2025	1 JMD = 0.0206 TND	1 TND = 48.4948 JMD
04 Oca 2025	1 JMD = 0.0206 TND	1 TND = 48.4953 JMD
05 Oca 2025	1 JMD = 0.0206 TND	1 TND = 48.4953 JMD
06 Oca 2025	1 JMD = 0.0205 TND	1 TND = 48.8306 JMD
07 Oca 2025	1 JMD = 0.0204 TND	1 TND = 49.1397 JMD
08 Oca 2025	1 JMD = 0.0205 TND	1 TND = 48.8233 JMD
09 Oca 2025	1 JMD = 0.0205 TND	1 TND = 48.8803 JMD
10 Oca 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
11 Oca 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
12 Oca 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
13 Oca 2025	1 JMD = 0.0206 TND	1 TND = 48.4656 JMD
14 Oca 2025	1 JMD = 0.0206 TND	1 TND = 48.5812 JMD
15 Oca 2025	1 JMD = 0.0205 TND	1 TND = 48.7189 JMD
16 Oca 2025	1 JMD = 0.0205 TND	1 TND = 48.8414 JMD
17 Oca 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
18 Oca 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
19 Oca 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
20 Oca 2025	1 JMD = 0.0204 TND	1 TND = 49.1157 JMD
21 Oca 2025	1 JMD = 0.0203 TND	1 TND = 49.2983 JMD
22 Oca 2025	1 JMD = 0.0203 TND	1 TND = 49.2967 JMD
23 Oca 2025	1 JMD = 0.0203 TND	1 TND = 49.2405 JMD
24 Oca 2025	1 JMD = 0.0202 TND	1 TND = 49.4306 JMD
25 Oca 2025	1 JMD = 0.0202 TND	1 TND = 49.4292 JMD
26 Oca 2025	1 JMD = 0.0202 TND	1 TND = 49.4292 JMD
27 Oca 2025	1 JMD = 0.0202 TND	1 TND = 49.5375 JMD
28 Oca 2025	1 JMD = 0.0202 TND	1 TND = 49.5204 JMD
29 Oca 2025	1 JMD = 0.0203 TND	1 TND = 49.2609 JMD
30 Oca 2025	1 JMD = 0.0203 TND	1 TND = 49.3542 JMD
31 Oca 2025	1 JMD = 0.0203 TND	1 TND = 49.3767 JMD

Feb 2025

Tarih	JMD-TND	TND-JMD
01 Şub 2025	1 JMD = 0.0203 TND	1 TND = 49.3767 JMD
02 Şub 2025	1 JMD = 0.0203 TND	1 TND = 49.3784 JMD
03 Şub 2025	1 JMD = 0.0205 TND	1 TND = 48.8261 JMD
04 Şub 2025	1 JMD = 0.0204 TND	1 TND = 49.0665 JMD
05 Şub 2025	1 JMD = 0.0201 TND	1 TND = 49.7073 JMD
06 Şub 2025	1 JMD = 0.0202 TND	1 TND = 49.4581 JMD
07 Şub 2025	1 JMD = 0.0202 TND	1 TND = 49.4751 JMD
08 Şub 2025	1 JMD = 0.0202 TND	1 TND = 49.4767 JMD
09 Şub 2025	1 JMD = 0.0202 TND	1 TND = 49.4767 JMD
10 Şub 2025	1 JMD = 0.0203 TND	1 TND = 49.3404 JMD
11 Şub 2025	1 JMD = 0.0204 TND	1 TND = 49.0983 JMD
12 Şub 2025	1 JMD = 0.0202 TND	1 TND = 49.4207 JMD
13 Şub 2025	1 JMD = 0.0202 TND	1 TND = 49.4235 JMD
14 Şub 2025	1 JMD = 0.0201 TND	1 TND = 49.8728 JMD
15 Şub 2025	1 JMD = 0.0201 TND	1 TND = 49.8733 JMD
16 Şub 2025	1 JMD = 0.0201 TND	1 TND = 49.8733 JMD
17 Şub 2025	1 JMD = 0.0201 TND	1 TND = 49.8415 JMD
18 Şub 2025	1 JMD = 0.0201 TND	1 TND = 49.8506 JMD
19 Şub 2025	1 JMD = 0.0202 TND	1 TND = 49.5563 JMD
20 Şub 2025	1 JMD = 0.0201 TND	1 TND = 49.6522 JMD
21 Şub 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
22 Şub 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
23 Şub 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
24 Şub 2025	1 JMD = 0.0201 TND	1 TND = 49.6703 JMD
25 Şub 2025	1 JMD = 0.02 TND	1 TND = 50.0434 JMD
26 Şub 2025	1 JMD = 0.02 TND	1 TND = 49.941 JMD
27 Şub 2025	1 JMD = 0.02 TND	1 TND = 49.9788 JMD
28 Şub 2025	1 JMD = 0.0201 TND	1 TND = 49.8384 JMD

Mar 2025

Tarih	JMD-TND	TND-JMD
01 Mar 2025	1 JMD = 0.0201 TND	1 TND = 49.7261 JMD
02 Mar 2025	1 JMD = 0.0202 TND	1 TND = 49.4128 JMD
03 Mar 2025	1 JMD = 0.0202 TND	1 TND = 49.5471 JMD
04 Mar 2025	1 JMD = 0.02 TND	1 TND = 49.8826 JMD
05 Mar 2025	1 JMD = 0.0199 TND	1 TND = 50.2859 JMD
06 Mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5255 JMD
07 Mar 2025	1 JMD = 0.0197 TND	1 TND = 50.752 JMD
08 Mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4364 JMD
09 Mar 2025	1 JMD = 0.0197 TND	1 TND = 50.752 JMD
10 Mar 2025	1 JMD = 0.0196 TND	1 TND = 50.9175 JMD
11 Mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7428 JMD
12 Mar 2025	1 JMD = 0.0196 TND	1 TND = 51.0004 JMD
13 Mar 2025	1 JMD = 0.0196 TND	1 TND = 51.0888 JMD
14 Mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8429 JMD
15 Mar 2025	1 JMD = 0.0197 TND	1 TND = 50.6891 JMD
16 Mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7265 JMD
17 Mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7636 JMD
18 Mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7528 JMD
19 Mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8124 JMD
20 Mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7041 JMD
21 Mar 2025	1 JMD = 0.0197 TND	1 TND = 50.6948 JMD
22 Mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4665 JMD
23 Mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8392 JMD
24 Mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8391 JMD
25 Mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4212 JMD
26 Mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5521 JMD
27 Mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4495 JMD
28 Mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4724 JMD
29 Mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5737 JMD
30 Mar 2025	1 JMD = 0.0197 TND	1 TND = 50.6376 JMD
31 Mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5475 JMD

Apr 2025

Tarih	JMD-TND	TND-JMD
01 Nis 2025	1 JMD = 0.0199 TND	1 TND = 50.3543 JMD
02 Nis 2025	1 JMD = 0.0196 TND	1 TND = 50.9383 JMD
03 Nis 2025	1 JMD = 0.0199 TND	1 TND = 50.3663 JMD
04 Nis 2025	1 JMD = 0.0194 TND	1 TND = 51.5026 JMD
05 Nis 2025	1 JMD = 0.0194 TND	1 TND = 51.501 JMD
06 Nis 2025	1 JMD = 0.0194 TND	1 TND = 51.501 JMD
07 Nis 2025	1 JMD = 0.0195 TND	1 TND = 51.4091 JMD
08 Nis 2025	1 JMD = 0.0195 TND	1 TND = 51.2076 JMD
09 Nis 2025	1 JMD = 0.0195 TND	1 TND = 51.2933 JMD
10 Nis 2025	1 JMD = 0.0195 TND	1 TND = 51.3459 JMD
11 Nis 2025	1 JMD = 0.0192 TND	1 TND = 52.1402 JMD
12 Nis 2025	1 JMD = 0.019 TND	1 TND = 52.6671 JMD
13 Nis 2025	1 JMD = 0.0189 TND	1 TND = 52.8865 JMD
14 Nis 2025	1 JMD = 0.0189 TND	1 TND = 52.8952 JMD
15 Nis 2025	1 JMD = 0.019 TND	1 TND = 52.7123 JMD
16 Nis 2025	1 JMD = 0.019 TND	1 TND = 52.6359 JMD
17 Nis 2025	1 JMD = 0.0189 TND	1 TND = 52.8539 JMD
18 Nis 2025	1 JMD = 0.0189 TND	1 TND = 52.8666 JMD
19 Nis 2025	1 JMD = 0.0189 TND	1 TND = 52.866 JMD
20 Nis 2025	1 JMD = 0.0189 TND	1 TND = 52.866 JMD
21 Nis 2025	1 JMD = 0.0189 TND	1 TND = 52.8668 JMD
22 Nis 2025	1 JMD = 0.0187 TND	1 TND = 53.5291 JMD
23 Nis 2025	1 JMD = 0.0189 TND	1 TND = 52.7762 JMD
24 Nis 2025	1 JMD = 0.0188 TND	1 TND = 53.0645 JMD
25 Nis 2025	1 JMD = 0.0189 TND	1 TND = 52.8262 JMD
26 Nis 2025	1 JMD = 0.0189 TND	1 TND = 52.8208 JMD
27 Nis 2025	1 JMD = 0.0189 TND	1 TND = 52.8208 JMD
28 Nis 2025	1 JMD = 0.0188 TND	1 TND = 53.1145 JMD
29 Nis 2025	1 JMD = 0.0189 TND	1 TND = 52.9557 JMD
30 Nis 2025	1 JMD = 0.0188 TND	1 TND = 53.3006 JMD

May 2025

Tarih	JMD-TND	TND-JMD
01 May 2025	1 JMD = 0.0188 TND	1 TND = 53.3025 JMD
02 May 2025	1 JMD = 0.0189 TND	1 TND = 52.8686 JMD
03 May 2025	1 JMD = 0.0189 TND	1 TND = 52.8695 JMD
04 May 2025	1 JMD = 0.0189 TND	1 TND = 52.8695 JMD
05 May 2025	1 JMD = 0.0189 TND	1 TND = 53.0046 JMD
06 May 2025	1 JMD = 0.0189 TND	1 TND = 52.8179 JMD
07 May 2025	1 JMD = 0.0189 TND	1 TND = 52.961 JMD
08 May 2025	1 JMD = 0.0189 TND	1 TND = 52.8445 JMD
09 May 2025	1 JMD = 0.0189 TND	1 TND = 52.8048 JMD
10 May 2025	1 JMD = 0.019 TND	1 TND = 52.6789 JMD
11 May 2025	1 JMD = 0.019 TND	1 TND = 52.6595 JMD
12 May 2025	1 JMD = 0.0191 TND	1 TND = 52.2374 JMD
13 May 2025	1 JMD = 0.0191 TND	1 TND = 52.4597 JMD
14 May 2025	1 JMD = 0.0189 TND	1 TND = 52.8947 JMD
15 May 2025	1 JMD = 0.0189 TND	1 TND = 52.8154 JMD
16 May 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
17 May 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
18 May 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
19 May 2025	1 JMD = 0.0189 TND	1 TND = 52.9459 JMD
20 May 2025	1 JMD = 0.0189 TND	1 TND = 52.9825 JMD
21 May 2025	1 JMD = 0.0188 TND	1 TND = 53.1227 JMD
22 May 2025	1 JMD = 0.0188 TND	1 TND = 53.1186 JMD
23 May 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
24 May 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
25 May 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
26 May 2025	1 JMD = 0.0187 TND	1 TND = 53.386 JMD
27 May 2025	1 JMD = 0.0188 TND	1 TND = 53.2743 JMD
28 May 2025	1 JMD = 0.0188 TND	1 TND = 53.2623 JMD
29 May 2025	1 JMD = 0.0188 TND	1 TND = 53.0915 JMD
30 May 2025	1 JMD = 0.0188 TND	1 TND = 53.3205 JMD
31 May 2025	1 JMD = 0.0188 TND	1 TND = 53.3205 JMD

Jun 2025

Tarih	JMD-TND	TND-JMD
01 Haz 2025	1 JMD = 0.0188 TND	1 TND = 53.248 JMD
02 Haz 2025	1 JMD = 0.0186 TND	1 TND = 53.6833 JMD
03 Haz 2025	1 JMD = 0.0187 TND	1 TND = 53.587 JMD
04 Haz 2025	1 JMD = 0.0187 TND	1 TND = 53.5039 JMD
05 Haz 2025	1 JMD = 0.0187 TND	1 TND = 53.5841 JMD
06 Haz 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
07 Haz 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
08 Haz 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
09 Haz 2025	1 JMD = 0.0186 TND	1 TND = 53.6372 JMD
10 Haz 2025	1 JMD = 0.0187 TND	1 TND = 53.5854 JMD
11 Haz 2025	1 JMD = 0.0186 TND	1 TND = 53.7181 JMD
12 Haz 2025	1 JMD = 0.0185 TND	1 TND = 54.1166 JMD
13 Haz 2025	1 JMD = 0.0185 TND	1 TND = 54.1087 JMD
14 Haz 2025	1 JMD = 0.0185 TND	1 TND = 54.1096 JMD
15 Haz 2025	1 JMD = 0.0185 TND	1 TND = 54.1096 JMD

JMD-TND ve TND-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler