> JMD-TND ve TND-JMD döviz kurları - 2024

JMD-TND ve TND-JMD döviz kurları - 2024

JMD-TND ve TND-JMD döviz kurları

2024 yılı için JMD-TND ve TND-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,0199 TND

1 TND = 50,3551 JMD

1Y 2Y 3Y

JMD'den TND'yeTND'den JMD'E

Jan 2024

Tarih	JMD-TND	TND-JMD
01 Oca 2024	1 JMD = 0.0198 TND	1 TND = 50.5611 JMD
02 Oca 2024	1 JMD = 0.0199 TND	1 TND = 50.3602 JMD
03 Oca 2024	1 JMD = 0.0201 TND	1 TND = 49.8362 JMD
04 Oca 2024	1 JMD = 0.02 TND	1 TND = 49.8949 JMD
05 Oca 2024	1 JMD = 0.02 TND	1 TND = 49.9137 JMD
06 Oca 2024	1 JMD = 0.0201 TND	1 TND = 49.6923 JMD
07 Oca 2024	1 JMD = 0.0201 TND	1 TND = 49.6923 JMD
08 Oca 2024	1 JMD = 0.0201 TND	1 TND = 49.8304 JMD
09 Oca 2024	1 JMD = 0.02 TND	1 TND = 49.8965 JMD
10 Oca 2024	1 JMD = 0.02 TND	1 TND = 50.0365 JMD
11 Oca 2024	1 JMD = 0.02 TND	1 TND = 50.0336 JMD
12 Oca 2024	1 JMD = 0.0199 TND	1 TND = 50.1832 JMD
13 Oca 2024	1 JMD = 0.0199 TND	1 TND = 50.1506 JMD
14 Oca 2024	1 JMD = 0.0199 TND	1 TND = 50.1506 JMD
15 Oca 2024	1 JMD = 0.0199 TND	1 TND = 50.212 JMD
16 Oca 2024	1 JMD = 0.0199 TND	1 TND = 50.2451 JMD
17 Oca 2024	1 JMD = 0.02 TND	1 TND = 50.1159 JMD
18 Oca 2024	1 JMD = 0.0201 TND	1 TND = 49.8415 JMD
19 Oca 2024	1 JMD = 0.02 TND	1 TND = 50.0069 JMD
20 Oca 2024	1 JMD = 0.0201 TND	1 TND = 49.8474 JMD
21 Oca 2024	1 JMD = 0.0201 TND	1 TND = 49.8474 JMD
22 Oca 2024	1 JMD = 0.0201 TND	1 TND = 49.845 JMD
23 Oca 2024	1 JMD = 0.02 TND	1 TND = 49.9674 JMD
24 Oca 2024	1 JMD = 0.02 TND	1 TND = 49.943 JMD
25 Oca 2024	1 JMD = 0.02 TND	1 TND = 49.9848 JMD
26 Oca 2024	1 JMD = 0.02 TND	1 TND = 50.0844 JMD
27 Oca 2024	1 JMD = 0.02 TND	1 TND = 50.0804 JMD
28 Oca 2024	1 JMD = 0.02 TND	1 TND = 50.0804 JMD
29 Oca 2024	1 JMD = 0.02 TND	1 TND = 49.9284 JMD
30 Oca 2024	1 JMD = 0.0201 TND	1 TND = 49.7584 JMD
31 Oca 2024	1 JMD = 0.02 TND	1 TND = 49.918 JMD

Feb 2024

Tarih	JMD-TND	TND-JMD
01 Şub 2024	1 JMD = 0.0201 TND	1 TND = 49.8745 JMD
02 Şub 2024	1 JMD = 0.02 TND	1 TND = 50.0839 JMD
03 Şub 2024	1 JMD = 0.0199 TND	1 TND = 50.2405 JMD
04 Şub 2024	1 JMD = 0.0199 TND	1 TND = 50.2405 JMD
05 Şub 2024	1 JMD = 0.02 TND	1 TND = 49.915 JMD
06 Şub 2024	1 JMD = 0.0201 TND	1 TND = 49.7772 JMD
07 Şub 2024	1 JMD = 0.02 TND	1 TND = 49.9478 JMD
08 Şub 2024	1 JMD = 0.0201 TND	1 TND = 49.6826 JMD
09 Şub 2024	1 JMD = 0.02 TND	1 TND = 49.9139 JMD
10 Şub 2024	1 JMD = 0.02 TND	1 TND = 49.9923 JMD
11 Şub 2024	1 JMD = 0.02 TND	1 TND = 49.9923 JMD
12 Şub 2024	1 JMD = 0.02 TND	1 TND = 50.0294 JMD
13 Şub 2024	1 JMD = 0.02 TND	1 TND = 49.9645 JMD
14 Şub 2024	1 JMD = 0.0201 TND	1 TND = 49.8452 JMD
15 Şub 2024	1 JMD = 0.02 TND	1 TND = 49.8885 JMD
16 Şub 2024	1 JMD = 0.02 TND	1 TND = 49.9604 JMD
17 Şub 2024	1 JMD = 0.02 TND	1 TND = 49.8847 JMD
18 Şub 2024	1 JMD = 0.0201 TND	1 TND = 49.8711 JMD
19 Şub 2024	1 JMD = 0.02 TND	1 TND = 49.9137 JMD
20 Şub 2024	1 JMD = 0.02 TND	1 TND = 49.9145 JMD
21 Şub 2024	1 JMD = 0.02 TND	1 TND = 50.1083 JMD
22 Şub 2024	1 JMD = 0.02 TND	1 TND = 50.1119 JMD
23 Şub 2024	1 JMD = 0.02 TND	1 TND = 50.0683 JMD
24 Şub 2024	1 JMD = 0.02 TND	1 TND = 50.0298 JMD
25 Şub 2024	1 JMD = 0.02 TND	1 TND = 50.0298 JMD
26 Şub 2024	1 JMD = 0.02 TND	1 TND = 50.0935 JMD
27 Şub 2024	1 JMD = 0.02 TND	1 TND = 49.9472 JMD
28 Şub 2024	1 JMD = 0.02 TND	1 TND = 50.0604 JMD
29 Şub 2024	1 JMD = 0.02 TND	1 TND = 50.0251 JMD

Mar 2024

Tarih	JMD-TND	TND-JMD
01 Mar 2024	1 JMD = 0.02 TND	1 TND = 49.879 JMD
02 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.7513 JMD
03 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.7513 JMD
04 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.858 JMD
05 Mar 2024	1 JMD = 0.02 TND	1 TND = 49.9031 JMD
06 Mar 2024	1 JMD = 0.02 TND	1 TND = 49.8854 JMD
07 Mar 2024	1 JMD = 0.02 TND	1 TND = 49.983 JMD
08 Mar 2024	1 JMD = 0.02 TND	1 TND = 49.9715 JMD
09 Mar 2024	1 JMD = 0.02 TND	1 TND = 50.1066 JMD
10 Mar 2024	1 JMD = 0.02 TND	1 TND = 50.1066 JMD
11 Mar 2024	1 JMD = 0.0199 TND	1 TND = 50.1327 JMD
12 Mar 2024	1 JMD = 0.02 TND	1 TND = 49.9785 JMD
13 Mar 2024	1 JMD = 0.02 TND	1 TND = 50.0019 JMD
14 Mar 2024	1 JMD = 0.02 TND	1 TND = 50.0391 JMD
15 Mar 2024	1 JMD = 0.02 TND	1 TND = 49.9368 JMD
16 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.8598 JMD
17 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.8598 JMD
18 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.693 JMD
19 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.6636 JMD
20 Mar 2024	1 JMD = 0.0202 TND	1 TND = 49.5626 JMD
21 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.8058 JMD
22 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.753 JMD
23 Mar 2024	1 JMD = 0.0202 TND	1 TND = 49.5554 JMD
24 Mar 2024	1 JMD = 0.0202 TND	1 TND = 49.5554 JMD
25 Mar 2024	1 JMD = 0.0201 TND	1 TND = 49.7512 JMD
26 Mar 2024	1 JMD = 0.0203 TND	1 TND = 49.2398 JMD
27 Mar 2024	1 JMD = 0.0203 TND	1 TND = 49.335 JMD
28 Mar 2024	1 JMD = 0.0203 TND	1 TND = 49.27 JMD
29 Mar 2024	1 JMD = 0.0203 TND	1 TND = 49.2747 JMD
30 Mar 2024	1 JMD = 0.0204 TND	1 TND = 49.1029 JMD
31 Mar 2024	1 JMD = 0.0204 TND	1 TND = 49.1029 JMD

Apr 2024

Tarih	JMD-TND	TND-JMD
01 Nis 2024	1 JMD = 0.0203 TND	1 TND = 49.1465 JMD
02 Nis 2024	1 JMD = 0.0203 TND	1 TND = 49.2694 JMD
03 Nis 2024	1 JMD = 0.0205 TND	1 TND = 48.7963 JMD
04 Nis 2024	1 JMD = 0.0203 TND	1 TND = 49.1523 JMD
05 Nis 2024	1 JMD = 0.0203 TND	1 TND = 49.3123 JMD
06 Nis 2024	1 JMD = 0.0202 TND	1 TND = 49.4349 JMD
07 Nis 2024	1 JMD = 0.0202 TND	1 TND = 49.4349 JMD
08 Nis 2024	1 JMD = 0.0202 TND	1 TND = 49.5519 JMD
09 Nis 2024	1 JMD = 0.0201 TND	1 TND = 49.6881 JMD
10 Nis 2024	1 JMD = 0.0201 TND	1 TND = 49.7343 JMD
11 Nis 2024	1 JMD = 0.0201 TND	1 TND = 49.7104 JMD
12 Nis 2024	1 JMD = 0.0201 TND	1 TND = 49.6832 JMD
13 Nis 2024	1 JMD = 0.0201 TND	1 TND = 49.7709 JMD
14 Nis 2024	1 JMD = 0.0201 TND	1 TND = 49.6776 JMD
15 Nis 2024	1 JMD = 0.0201 TND	1 TND = 49.752 JMD
16 Nis 2024	1 JMD = 0.02 TND	1 TND = 49.8859 JMD
17 Nis 2024	1 JMD = 0.0204 TND	1 TND = 49.1175 JMD
18 Nis 2024	1 JMD = 0.0204 TND	1 TND = 49.1058 JMD
19 Nis 2024	1 JMD = 0.0202 TND	1 TND = 49.5669 JMD
20 Nis 2024	1 JMD = 0.0203 TND	1 TND = 49.3529 JMD
21 Nis 2024	1 JMD = 0.0203 TND	1 TND = 49.3529 JMD
22 Nis 2024	1 JMD = 0.0202 TND	1 TND = 49.4579 JMD
23 Nis 2024	1 JMD = 0.0203 TND	1 TND = 49.2559 JMD
24 Nis 2024	1 JMD = 0.0203 TND	1 TND = 49.3813 JMD
25 Nis 2024	1 JMD = 0.0202 TND	1 TND = 49.5561 JMD
26 Nis 2024	1 JMD = 0.0202 TND	1 TND = 49.5615 JMD
27 Nis 2024	1 JMD = 0.0201 TND	1 TND = 49.711 JMD
28 Nis 2024	1 JMD = 0.0201 TND	1 TND = 49.711 JMD
29 Nis 2024	1 JMD = 0.0201 TND	1 TND = 49.6396 JMD
30 Nis 2024	1 JMD = 0.0201 TND	1 TND = 49.6755 JMD

May 2024

Tarih	JMD-TND	TND-JMD
01 May 2024	1 JMD = 0.0202 TND	1 TND = 49.5403 JMD
02 May 2024	1 JMD = 0.0201 TND	1 TND = 49.665 JMD
03 May 2024	1 JMD = 0.02 TND	1 TND = 49.9004 JMD
04 May 2024	1 JMD = 0.0199 TND	1 TND = 50.1736 JMD
05 May 2024	1 JMD = 0.0199 TND	1 TND = 50.1736 JMD
06 May 2024	1 JMD = 0.0199 TND	1 TND = 50.2479 JMD
07 May 2024	1 JMD = 0.0199 TND	1 TND = 50.1538 JMD
08 May 2024	1 JMD = 0.02 TND	1 TND = 50.0939 JMD
09 May 2024	1 JMD = 0.02 TND	1 TND = 50.004 JMD
10 May 2024	1 JMD = 0.02 TND	1 TND = 49.9411 JMD
11 May 2024	1 JMD = 0.02 TND	1 TND = 49.9409 JMD
12 May 2024	1 JMD = 0.02 TND	1 TND = 49.8978 JMD
13 May 2024	1 JMD = 0.02 TND	1 TND = 49.9078 JMD
14 May 2024	1 JMD = 0.0201 TND	1 TND = 49.8452 JMD
15 May 2024	1 JMD = 0.0201 TND	1 TND = 49.8629 JMD
16 May 2024	1 JMD = 0.02 TND	1 TND = 50.0236 JMD
17 May 2024	1 JMD = 0.0199 TND	1 TND = 50.2866 JMD
18 May 2024	1 JMD = 0.0201 TND	1 TND = 49.8352 JMD
19 May 2024	1 JMD = 0.0201 TND	1 TND = 49.8352 JMD
20 May 2024	1 JMD = 0.0199 TND	1 TND = 50.1924 JMD
21 May 2024	1 JMD = 0.0199 TND	1 TND = 50.2441 JMD
22 May 2024	1 JMD = 0.0199 TND	1 TND = 50.1527 JMD
23 May 2024	1 JMD = 0.02 TND	1 TND = 50.023 JMD
24 May 2024	1 JMD = 0.0199 TND	1 TND = 50.2037 JMD
25 May 2024	1 JMD = 0.02 TND	1 TND = 50.1221 JMD
26 May 2024	1 JMD = 0.02 TND	1 TND = 50.1221 JMD
27 May 2024	1 JMD = 0.02 TND	1 TND = 49.9993 JMD
28 May 2024	1 JMD = 0.0201 TND	1 TND = 49.8024 JMD
29 May 2024	1 JMD = 0.02 TND	1 TND = 50.0509 JMD
30 May 2024	1 JMD = 0.02 TND	1 TND = 49.9928 JMD
31 May 2024	1 JMD = 0.0201 TND	1 TND = 49.8589 JMD

Jun 2024

Tarih	JMD-TND	TND-JMD
01 Haz 2024	1 JMD = 0.02 TND	1 TND = 50.0248 JMD
02 Haz 2024	1 JMD = 0.02 TND	1 TND = 50.0248 JMD
03 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.8108 JMD
04 Haz 2024	1 JMD = 0.02 TND	1 TND = 50.08 JMD
05 Haz 2024	1 JMD = 0.02 TND	1 TND = 50.0695 JMD
06 Haz 2024	1 JMD = 0.02 TND	1 TND = 49.9734 JMD
07 Haz 2024	1 JMD = 0.0199 TND	1 TND = 50.1779 JMD
08 Haz 2024	1 JMD = 0.0199 TND	1 TND = 50.1779 JMD
09 Haz 2024	1 JMD = 0.0199 TND	1 TND = 50.1779 JMD
10 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.8328 JMD
11 Haz 2024	1 JMD = 0.0202 TND	1 TND = 49.6269 JMD
12 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.6619 JMD
13 Haz 2024	1 JMD = 0.02 TND	1 TND = 49.9079 JMD
14 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.7223 JMD
15 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.7223 JMD
16 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.7223 JMD
17 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.8224 JMD
18 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.6409 JMD
19 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.6941 JMD
20 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.6981 JMD
21 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.6656 JMD
22 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.6656 JMD
23 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.6656 JMD
24 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.7897 JMD
25 Haz 2024	1 JMD = 0.02 TND	1 TND = 49.9166 JMD
26 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.7553 JMD
27 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.7536 JMD
28 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.8064 JMD
29 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.6365 JMD
30 Haz 2024	1 JMD = 0.0201 TND	1 TND = 49.8064 JMD

Jul 2024

Tarih	JMD-TND	TND-JMD
01 Tem 2024	1 JMD = 0.0202 TND	1 TND = 49.5482 JMD
02 Tem 2024	1 JMD = 0.0201 TND	1 TND = 49.848 JMD
03 Tem 2024	1 JMD = 0.0201 TND	1 TND = 49.8045 JMD
04 Tem 2024	1 JMD = 0.02 TND	1 TND = 50.0768 JMD
05 Tem 2024	1 JMD = 0.02 TND	1 TND = 50.0385 JMD
06 Tem 2024	1 JMD = 0.02 TND	1 TND = 50.0385 JMD
07 Tem 2024	1 JMD = 0.02 TND	1 TND = 50.0385 JMD
08 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.4 JMD
09 Tem 2024	1 JMD = 0.0199 TND	1 TND = 50.225 JMD
10 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.3799 JMD
11 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.4385 JMD
12 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.5597 JMD
13 Tem 2024	1 JMD = 0.02 TND	1 TND = 50.0519 JMD
14 Tem 2024	1 JMD = 0.02 TND	1 TND = 49.9868 JMD
15 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.5803 JMD
16 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.5584 JMD
17 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.4094 JMD
18 Tem 2024	1 JMD = 0.0197 TND	1 TND = 50.6567 JMD
19 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.4075 JMD
20 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.4075 JMD
21 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.4075 JMD
22 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.4546 JMD
23 Tem 2024	1 JMD = 0.0199 TND	1 TND = 50.2562 JMD
24 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.3875 JMD
25 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.435 JMD
26 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.4157 JMD
27 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.4156 JMD
28 Tem 2024	1 JMD = 0.0198 TND	1 TND = 50.4156 JMD
29 Tem 2024	1 JMD = 0.0199 TND	1 TND = 50.2594 JMD
30 Tem 2024	1 JMD = 0.0199 TND	1 TND = 50.1574 JMD
31 Tem 2024	1 JMD = 0.0199 TND	1 TND = 50.2892 JMD

Aug 2024

Tarih	JMD-TND	TND-JMD
01 Ağu 2024	1 JMD = 0.0199 TND	1 TND = 50.1545 JMD
02 Ağu 2024	1 JMD = 0.0198 TND	1 TND = 50.4301 JMD
03 Ağu 2024	1 JMD = 0.0198 TND	1 TND = 50.4304 JMD
04 Ağu 2024	1 JMD = 0.0198 TND	1 TND = 50.4304 JMD
05 Ağu 2024	1 JMD = 0.0196 TND	1 TND = 51.0235 JMD
06 Ağu 2024	1 JMD = 0.0197 TND	1 TND = 50.7612 JMD
07 Ağu 2024	1 JMD = 0.0196 TND	1 TND = 50.9209 JMD
08 Ağu 2024	1 JMD = 0.0196 TND	1 TND = 50.9963 JMD
09 Ağu 2024	1 JMD = 0.0197 TND	1 TND = 50.8722 JMD
10 Ağu 2024	1 JMD = 0.0197 TND	1 TND = 50.8438 JMD
11 Ağu 2024	1 JMD = 0.0197 TND	1 TND = 50.7845 JMD
12 Ağu 2024	1 JMD = 0.0196 TND	1 TND = 50.9614 JMD
13 Ağu 2024	1 JMD = 0.0196 TND	1 TND = 50.9113 JMD
14 Ağu 2024	1 JMD = 0.0196 TND	1 TND = 51.0604 JMD
15 Ağu 2024	1 JMD = 0.0195 TND	1 TND = 51.2017 JMD
16 Ağu 2024	1 JMD = 0.0195 TND	1 TND = 51.217 JMD
17 Ağu 2024	1 JMD = 0.0195 TND	1 TND = 51.2165 JMD
18 Ağu 2024	1 JMD = 0.0195 TND	1 TND = 51.2165 JMD
19 Ağu 2024	1 JMD = 0.0196 TND	1 TND = 51.0217 JMD
20 Ağu 2024	1 JMD = 0.0195 TND	1 TND = 51.3366 JMD
21 Ağu 2024	1 JMD = 0.0194 TND	1 TND = 51.5039 JMD
22 Ağu 2024	1 JMD = 0.0194 TND	1 TND = 51.6222 JMD
23 Ağu 2024	1 JMD = 0.0195 TND	1 TND = 51.3242 JMD
24 Ağu 2024	1 JMD = 0.0195 TND	1 TND = 51.3233 JMD
25 Ağu 2024	1 JMD = 0.0195 TND	1 TND = 51.3233 JMD
26 Ağu 2024	1 JMD = 0.0195 TND	1 TND = 51.3977 JMD
27 Ağu 2024	1 JMD = 0.0193 TND	1 TND = 51.903 JMD
28 Ağu 2024	1 JMD = 0.0194 TND	1 TND = 51.558 JMD
29 Ağu 2024	1 JMD = 0.0194 TND	1 TND = 51.4818 JMD
30 Ağu 2024	1 JMD = 0.0194 TND	1 TND = 51.4636 JMD
31 Ağu 2024	1 JMD = 0.0195 TND	1 TND = 51.2889 JMD

Sep 2024

Tarih	JMD-TND	TND-JMD
01 Eyl 2024	1 JMD = 0.0194 TND	1 TND = 51.4636 JMD
02 Eyl 2024	1 JMD = 0.0194 TND	1 TND = 51.4302 JMD
03 Eyl 2024	1 JMD = 0.0196 TND	1 TND = 51.1403 JMD
04 Eyl 2024	1 JMD = 0.0196 TND	1 TND = 51.0301 JMD
05 Eyl 2024	1 JMD = 0.0194 TND	1 TND = 51.6035 JMD
06 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.7242 JMD
07 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.7247 JMD
08 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.7247 JMD
09 Eyl 2024	1 JMD = 0.0195 TND	1 TND = 51.3921 JMD
10 Eyl 2024	1 JMD = 0.0195 TND	1 TND = 51.2961 JMD
11 Eyl 2024	1 JMD = 0.0195 TND	1 TND = 51.354 JMD
12 Eyl 2024	1 JMD = 0.0194 TND	1 TND = 51.4988 JMD
13 Eyl 2024	1 JMD = 0.0194 TND	1 TND = 51.5799 JMD
14 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.7447 JMD
15 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.7447 JMD
16 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.8166 JMD
17 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.8631 JMD
18 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.8615 JMD
19 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.8709 JMD
20 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.8514 JMD
21 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.8514 JMD
22 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.8514 JMD
23 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.8017 JMD
24 Eyl 2024	1 JMD = 0.0192 TND	1 TND = 52.0743 JMD
25 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.8374 JMD
26 Eyl 2024	1 JMD = 0.0194 TND	1 TND = 51.6457 JMD
27 Eyl 2024	1 JMD = 0.0192 TND	1 TND = 51.9674 JMD
28 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.6802 JMD
29 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.6802 JMD
30 Eyl 2024	1 JMD = 0.0193 TND	1 TND = 51.8215 JMD

Oct 2024

Tarih	JMD-TND	TND-JMD
01 Eki 2024	1 JMD = 0.0193 TND	1 TND = 51.7357 JMD
02 Eki 2024	1 JMD = 0.0193 TND	1 TND = 51.8239 JMD
03 Eki 2024	1 JMD = 0.0194 TND	1 TND = 51.5358 JMD
04 Eki 2024	1 JMD = 0.0194 TND	1 TND = 51.6541 JMD
05 Eki 2024	1 JMD = 0.0194 TND	1 TND = 51.6541 JMD
06 Eki 2024	1 JMD = 0.0194 TND	1 TND = 51.6541 JMD
07 Eki 2024	1 JMD = 0.0194 TND	1 TND = 51.4344 JMD
08 Eki 2024	1 JMD = 0.0194 TND	1 TND = 51.4931 JMD
09 Eki 2024	1 JMD = 0.0194 TND	1 TND = 51.4684 JMD
10 Eki 2024	1 JMD = 0.0195 TND	1 TND = 51.2589 JMD
11 Eki 2024	1 JMD = 0.0194 TND	1 TND = 51.4273 JMD
12 Eki 2024	1 JMD = 0.0194 TND	1 TND = 51.4273 JMD
13 Eki 2024	1 JMD = 0.0194 TND	1 TND = 51.5837 JMD
14 Eki 2024	1 JMD = 0.0194 TND	1 TND = 51.4306 JMD
15 Eki 2024	1 JMD = 0.0194 TND	1 TND = 51.565 JMD
16 Eki 2024	1 JMD = 0.0196 TND	1 TND = 51.0386 JMD
17 Eki 2024	1 JMD = 0.0195 TND	1 TND = 51.3109 JMD
18 Eki 2024	1 JMD = 0.0195 TND	1 TND = 51.3441 JMD
19 Eki 2024	1 JMD = 0.0195 TND	1 TND = 51.3441 JMD
20 Eki 2024	1 JMD = 0.0195 TND	1 TND = 51.3441 JMD
21 Eki 2024	1 JMD = 0.0195 TND	1 TND = 51.3862 JMD
22 Eki 2024	1 JMD = 0.0195 TND	1 TND = 51.1943 JMD
23 Eki 2024	1 JMD = 0.0196 TND	1 TND = 50.8926 JMD
24 Eki 2024	1 JMD = 0.0197 TND	1 TND = 50.8756 JMD
25 Eki 2024	1 JMD = 0.0196 TND	1 TND = 51.0651 JMD
26 Eki 2024	1 JMD = 0.0196 TND	1 TND = 51.0647 JMD
27 Eki 2024	1 JMD = 0.0196 TND	1 TND = 51.0647 JMD
28 Eki 2024	1 JMD = 0.0196 TND	1 TND = 50.904 JMD
29 Eki 2024	1 JMD = 0.0196 TND	1 TND = 51.0747 JMD
30 Eki 2024	1 JMD = 0.0196 TND	1 TND = 50.9777 JMD
31 Eki 2024	1 JMD = 0.0195 TND	1 TND = 51.1863 JMD

Nov 2024

Tarih	JMD-TND	TND-JMD
01 Kas 2024	1 JMD = 0.0195 TND	1 TND = 51.1901 JMD
02 Kas 2024	1 JMD = 0.0195 TND	1 TND = 51.239 JMD
03 Kas 2024	1 JMD = 0.0195 TND	1 TND = 51.1901 JMD
04 Kas 2024	1 JMD = 0.0195 TND	1 TND = 51.1904 JMD
05 Kas 2024	1 JMD = 0.0196 TND	1 TND = 51.1259 JMD
06 Kas 2024	1 JMD = 0.0198 TND	1 TND = 50.5543 JMD
07 Kas 2024	1 JMD = 0.0197 TND	1 TND = 50.8562 JMD
08 Kas 2024	1 JMD = 0.0196 TND	1 TND = 51.0997 JMD
09 Kas 2024	1 JMD = 0.0196 TND	1 TND = 51.1006 JMD

JMD-TND ve TND-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler