currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-TMT ve TMT-JMD döviz kurları - 2025

JMD-TMT ve TMT-JMD döviz kurları - 2025

JMD-TMT ve TMT-JMD döviz kurları

2025 yılı için JMD-TMT ve TMT-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,0222 TMT
1 TMT = 45,0613 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-TMTTMT-JMD
01 Oca 2025 1 JMD = 0.0226 TMT 1 TMT = 44.3178 JMD
02 Oca 2025 1 JMD = 0.0226 TMT 1 TMT = 44.3369 JMD
03 Oca 2025 1 JMD = 0.0225 TMT 1 TMT = 44.3706 JMD
04 Oca 2025 1 JMD = 0.0226 TMT 1 TMT = 44.2881 JMD
05 Oca 2025 1 JMD = 0.0226 TMT 1 TMT = 44.2881 JMD
06 Oca 2025 1 JMD = 0.0225 TMT 1 TMT = 44.5022 JMD
07 Oca 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7086 JMD
08 Oca 2025 1 JMD = 0.0224 TMT 1 TMT = 44.667 JMD
09 Oca 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7981 JMD
10 Oca 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7982 JMD
11 Oca 2025 1 JMD = 0.0222 TMT 1 TMT = 45 JMD
12 Oca 2025 1 JMD = 0.0222 TMT 1 TMT = 45 JMD
13 Oca 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8059 JMD
14 Oca 2025 1 JMD = 0.0224 TMT 1 TMT = 44.6693 JMD
15 Oca 2025 1 JMD = 0.0224 TMT 1 TMT = 44.654 JMD
16 Oca 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8478 JMD
17 Oca 2025 1 JMD = 0.0221 TMT 1 TMT = 45.1554 JMD
18 Oca 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0123 JMD
19 Oca 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0123 JMD
20 Oca 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0749 JMD
21 Oca 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9045 JMD
22 Oca 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7905 JMD
23 Oca 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8141 JMD
24 Oca 2025 1 JMD = 0.0222 TMT 1 TMT = 44.9612 JMD
25 Oca 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7358 JMD
26 Oca 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7358 JMD
27 Oca 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8492 JMD
28 Oca 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0409 JMD
29 Oca 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8611 JMD
30 Oca 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0486 JMD
31 Oca 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9146 JMD

Feb 2025

TarihJMD-TMTTMT-JMD
01 Şub 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9146 JMD
02 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 44.9902 JMD
03 Şub 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8837 JMD
04 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 44.9988 JMD
05 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 45.1334 JMD
06 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0589 JMD
07 Şub 2025 1 JMD = 0.0221 TMT 1 TMT = 45.1758 JMD
08 Şub 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2207 JMD
09 Şub 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2207 JMD
10 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 45.056 JMD
11 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 44.977 JMD
12 Şub 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8683 JMD
13 Şub 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8825 JMD
14 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 45.006 JMD
15 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 44.986 JMD
16 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 44.986 JMD
17 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 45.1464 JMD
18 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 45.1387 JMD
19 Şub 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9138 JMD
20 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0893 JMD
21 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 44.967 JMD
22 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0896 JMD
23 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0896 JMD
24 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0489 JMD
25 Şub 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8972 JMD
26 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0285 JMD
27 Şub 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9153 JMD
28 Şub 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0471 JMD

Mar 2025

TarihJMD-TMTTMT-JMD
01 Mar 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0199 JMD
02 Mar 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7019 JMD
03 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.817 JMD
04 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8302 JMD
05 Mar 2025 1 JMD = 0.0224 TMT 1 TMT = 44.6665 JMD
06 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7913 JMD
07 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8119 JMD
08 Mar 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7378 JMD
09 Mar 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7154 JMD
10 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8694 JMD
11 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8128 JMD
12 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9217 JMD
13 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9405 JMD
14 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8918 JMD
15 Mar 2025 1 JMD = 0.0225 TMT 1 TMT = 44.512 JMD
16 Mar 2025 1 JMD = 0.0225 TMT 1 TMT = 44.5298 JMD
17 Mar 2025 1 JMD = 0.0224 TMT 1 TMT = 44.6329 JMD
18 Mar 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7247 JMD
19 Mar 2025 1 JMD = 0.0224 TMT 1 TMT = 44.737 JMD
20 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7514 JMD
21 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7856 JMD
22 Mar 2025 1 JMD = 0.0224 TMT 1 TMT = 44.6085 JMD
23 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7997 JMD
24 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8039 JMD
25 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.7766 JMD
26 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.8724 JMD
27 Mar 2025 1 JMD = 0.0224 TMT 1 TMT = 44.6922 JMD
28 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9123 JMD
29 Mar 2025 1 JMD = 0.0223 TMT 1 TMT = 44.9251 JMD
30 Mar 2025 1 JMD = 0.0222 TMT 1 TMT = 44.9934 JMD
31 Mar 2025 1 JMD = 0.0222 TMT 1 TMT = 44.9445 JMD

Apr 2025

TarihJMD-TMTTMT-JMD
01 Nis 2025 1 JMD = 0.0224 TMT 1 TMT = 44.7391 JMD
02 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.1026 JMD
03 Nis 2025 1 JMD = 0.0224 TMT 1 TMT = 44.5471 JMD
04 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 44.9578 JMD
05 Nis 2025 1 JMD = 0.0221 TMT 1 TMT = 45.339 JMD
06 Nis 2025 1 JMD = 0.0221 TMT 1 TMT = 45.339 JMD
07 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0784 JMD
08 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0897 JMD
09 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.012 JMD
10 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.1324 JMD
11 Nis 2025 1 JMD = 0.0221 TMT 1 TMT = 45.1816 JMD
12 Nis 2025 1 JMD = 0.0221 TMT 1 TMT = 45.1942 JMD
13 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0883 JMD
14 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.06 JMD
15 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.1141 JMD
16 Nis 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2414 JMD
17 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0044 JMD
18 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.133 JMD
19 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.133 JMD
20 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.133 JMD
21 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.133 JMD
22 Nis 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2825 JMD
23 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0252 JMD
24 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0985 JMD
25 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0863 JMD
26 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0863 JMD
27 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0863 JMD
28 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.1441 JMD
29 Nis 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2458 JMD
30 Nis 2025 1 JMD = 0.0222 TMT 1 TMT = 45.0896 JMD

May 2025

TarihJMD-TMTTMT-JMD
01 May 2025 1 JMD = 0.022 TMT 1 TMT = 45.3679 JMD
02 May 2025 1 JMD = 0.0221 TMT 1 TMT = 45.3288 JMD
03 May 2025 1 JMD = 0.022 TMT 1 TMT = 45.4256 JMD
04 May 2025 1 JMD = 0.022 TMT 1 TMT = 45.4256 JMD
05 May 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2745 JMD
06 May 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2664 JMD
07 May 2025 1 JMD = 0.0221 TMT 1 TMT = 45.3413 JMD
08 May 2025 1 JMD = 0.0221 TMT 1 TMT = 45.17 JMD
09 May 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2686 JMD
10 May 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2686 JMD
11 May 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2519 JMD
12 May 2025 1 JMD = 0.0221 TMT 1 TMT = 45.1987 JMD
13 May 2025 1 JMD = 0.022 TMT 1 TMT = 45.4977 JMD
14 May 2025 1 JMD = 0.0219 TMT 1 TMT = 45.5945 JMD
15 May 2025 1 JMD = 0.022 TMT 1 TMT = 45.512 JMD
16 May 2025 1 JMD = 0.022 TMT 1 TMT = 45.4615 JMD
17 May 2025 1 JMD = 0.0219 TMT 1 TMT = 45.6296 JMD
18 May 2025 1 JMD = 0.0219 TMT 1 TMT = 45.6296 JMD
19 May 2025 1 JMD = 0.022 TMT 1 TMT = 45.4707 JMD
20 May 2025 1 JMD = 0.0221 TMT 1 TMT = 45.3454 JMD
21 May 2025 1 JMD = 0.0221 TMT 1 TMT = 45.3414 JMD
22 May 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2857 JMD
23 May 2025 1 JMD = 0.022 TMT 1 TMT = 45.3536 JMD
24 May 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2636 JMD
25 May 2025 1 JMD = 0.0221 TMT 1 TMT = 45.2636 JMD
26 May 2025 1 JMD = 0.022 TMT 1 TMT = 45.3856 JMD
27 May 2025 1 JMD = 0.022 TMT 1 TMT = 45.3773 JMD
28 May 2025 1 JMD = 0.022 TMT 1 TMT = 45.4633 JMD
29 May 2025 1 JMD = 0.022 TMT 1 TMT = 45.4734 JMD
30 May 2025 1 JMD = 0.022 TMT 1 TMT = 45.454 JMD
31 May 2025 1 JMD = 0.022 TMT 1 TMT = 45.454 JMD

Jun 2025

TarihJMD-TMTTMT-JMD
01 Haz 2025 1 JMD = 0.022 TMT 1 TMT = 45.3922 JMD
02 Haz 2025 1 JMD = 0.022 TMT 1 TMT = 45.5208 JMD
03 Haz 2025 1 JMD = 0.022 TMT 1 TMT = 45.5316 JMD
04 Haz 2025 1 JMD = 0.022 TMT 1 TMT = 45.4897 JMD
05 Haz 2025 1 JMD = 0.0219 TMT 1 TMT = 45.5659 JMD
06 Haz 2025 1 JMD = 0.022 TMT 1 TMT = 45.5025 JMD
07 Haz 2025 1 JMD = 0.0219 TMT 1 TMT = 45.7078 JMD
08 Haz 2025 1 JMD = 0.0219 TMT 1 TMT = 45.7078 JMD
09 Haz 2025 1 JMD = 0.0219 TMT 1 TMT = 45.6039 JMD
10 Haz 2025 1 JMD = 0.022 TMT 1 TMT = 45.5053 JMD
11 Haz 2025 1 JMD = 0.0219 TMT 1 TMT = 45.5732 JMD
12 Haz 2025 1 JMD = 0.0219 TMT 1 TMT = 45.7371 JMD
13 Haz 2025 1 JMD = 0.0218 TMT 1 TMT = 45.7817 JMD
14 Haz 2025 1 JMD = 0.022 TMT 1 TMT = 45.5442 JMD

JMD-TMT ve TMT-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats