> JMD-TJS ve TJS-JMD döviz kurları - 2024

JMD-TJS ve TJS-JMD döviz kurları - 2024

JMD-TJS ve TJS-JMD döviz kurları

2024 yılı için JMD-TJS ve TJS-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,069 TJS

1 TJS = 14,4951 JMD

1Y 2Y 3Y

JMD'den TJS'yeTJS'den JMD'E

Jan 2024

Tarih	JMD-TJS	TJS-JMD
01 Oca 2024	1 JMD = 0.0708 TJS	1 TJS = 14.1159 JMD
02 Oca 2024	1 JMD = 0.0709 TJS	1 TJS = 14.095 JMD
03 Oca 2024	1 JMD = 0.0708 TJS	1 TJS = 14.124 JMD
04 Oca 2024	1 JMD = 0.0709 TJS	1 TJS = 14.1041 JMD
05 Oca 2024	1 JMD = 0.071 TJS	1 TJS = 14.0923 JMD
06 Oca 2024	1 JMD = 0.071 TJS	1 TJS = 14.0923 JMD
07 Oca 2024	1 JMD = 0.071 TJS	1 TJS = 14.0923 JMD
08 Oca 2024	1 JMD = 0.0709 TJS	1 TJS = 14.0946 JMD
09 Oca 2024	1 JMD = 0.0709 TJS	1 TJS = 14.0972 JMD
10 Oca 2024	1 JMD = 0.0707 TJS	1 TJS = 14.1392 JMD
11 Oca 2024	1 JMD = 0.0708 TJS	1 TJS = 14.1192 JMD
12 Oca 2024	1 JMD = 0.0704 TJS	1 TJS = 14.2074 JMD
13 Oca 2024	1 JMD = 0.0704 TJS	1 TJS = 14.2074 JMD
14 Oca 2024	1 JMD = 0.0704 TJS	1 TJS = 14.2074 JMD
15 Oca 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2389 JMD
16 Oca 2024	1 JMD = 0.0704 TJS	1 TJS = 14.1992 JMD
17 Oca 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2173 JMD
18 Oca 2024	1 JMD = 0.0704 TJS	1 TJS = 14.202 JMD
19 Oca 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2595 JMD
20 Oca 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2595 JMD
21 Oca 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2595 JMD
22 Oca 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2266 JMD
23 Oca 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2545 JMD
24 Oca 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2429 JMD
25 Oca 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2586 JMD
26 Oca 2024	1 JMD = 0.07 TJS	1 TJS = 14.2902 JMD
27 Oca 2024	1 JMD = 0.07 TJS	1 TJS = 14.2898 JMD
28 Oca 2024	1 JMD = 0.07 TJS	1 TJS = 14.2898 JMD
29 Oca 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2596 JMD
30 Oca 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2427 JMD
31 Oca 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2388 JMD

Feb 2024

Tarih	JMD-TJS	TJS-JMD
01 Şub 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2408 JMD
02 Şub 2024	1 JMD = 0.07 TJS	1 TJS = 14.2795 JMD
03 Şub 2024	1 JMD = 0.0696 TJS	1 TJS = 14.3772 JMD
04 Şub 2024	1 JMD = 0.0696 TJS	1 TJS = 14.3772 JMD
05 Şub 2024	1 JMD = 0.07 TJS	1 TJS = 14.2836 JMD
06 Şub 2024	1 JMD = 0.07 TJS	1 TJS = 14.2833 JMD
07 Şub 2024	1 JMD = 0.07 TJS	1 TJS = 14.2837 JMD
08 Şub 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2204 JMD
09 Şub 2024	1 JMD = 0.0699 TJS	1 TJS = 14.2984 JMD
10 Şub 2024	1 JMD = 0.0699 TJS	1 TJS = 14.2984 JMD
11 Şub 2024	1 JMD = 0.0699 TJS	1 TJS = 14.2984 JMD
12 Şub 2024	1 JMD = 0.0698 TJS	1 TJS = 14.3304 JMD
13 Şub 2024	1 JMD = 0.0701 TJS	1 TJS = 14.271 JMD
14 Şub 2024	1 JMD = 0.0698 TJS	1 TJS = 14.3312 JMD
15 Şub 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3414 JMD
16 Şub 2024	1 JMD = 0.0699 TJS	1 TJS = 14.2984 JMD
17 Şub 2024	1 JMD = 0.0699 TJS	1 TJS = 14.2984 JMD
18 Şub 2024	1 JMD = 0.0699 TJS	1 TJS = 14.2998 JMD
19 Şub 2024	1 JMD = 0.0699 TJS	1 TJS = 14.3024 JMD
20 Şub 2024	1 JMD = 0.0698 TJS	1 TJS = 14.3188 JMD
21 Şub 2024	1 JMD = 0.07 TJS	1 TJS = 14.2921 JMD
22 Şub 2024	1 JMD = 0.0699 TJS	1 TJS = 14.305 JMD
23 Şub 2024	1 JMD = 0.07 TJS	1 TJS = 14.2837 JMD
24 Şub 2024	1 JMD = 0.07 TJS	1 TJS = 14.2835 JMD
25 Şub 2024	1 JMD = 0.07 TJS	1 TJS = 14.2835 JMD
26 Şub 2024	1 JMD = 0.07 TJS	1 TJS = 14.2854 JMD
27 Şub 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2238 JMD
28 Şub 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2319 JMD
29 Şub 2024	1 JMD = 0.0703 TJS	1 TJS = 14.233 JMD

Mar 2024

Tarih	JMD-TJS	TJS-JMD
01 Mar 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2456 JMD
02 Mar 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2456 JMD
03 Mar 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2456 JMD
04 Mar 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2176 JMD
05 Mar 2024	1 JMD = 0.0704 TJS	1 TJS = 14.2126 JMD
06 Mar 2024	1 JMD = 0.0704 TJS	1 TJS = 14.2121 JMD
07 Mar 2024	1 JMD = 0.0704 TJS	1 TJS = 14.201 JMD
08 Mar 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1724 JMD
09 Mar 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1724 JMD
10 Mar 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1724 JMD
11 Mar 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1557 JMD
12 Mar 2024	1 JMD = 0.0707 TJS	1 TJS = 14.1431 JMD
13 Mar 2024	1 JMD = 0.0707 TJS	1 TJS = 14.1449 JMD
14 Mar 2024	1 JMD = 0.0707 TJS	1 TJS = 14.1403 JMD
15 Mar 2024	1 JMD = 0.0708 TJS	1 TJS = 14.1206 JMD
16 Mar 2024	1 JMD = 0.0708 TJS	1 TJS = 14.1206 JMD
17 Mar 2024	1 JMD = 0.0708 TJS	1 TJS = 14.1206 JMD
18 Mar 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0655 JMD
19 Mar 2024	1 JMD = 0.0712 TJS	1 TJS = 14.0456 JMD
20 Mar 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0554 JMD
21 Mar 2024	1 JMD = 0.0712 TJS	1 TJS = 14.0489 JMD
22 Mar 2024	1 JMD = 0.0712 TJS	1 TJS = 14.0453 JMD
23 Mar 2024	1 JMD = 0.0712 TJS	1 TJS = 14.0452 JMD
24 Mar 2024	1 JMD = 0.0712 TJS	1 TJS = 14.0452 JMD
25 Mar 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0721 JMD
26 Mar 2024	1 JMD = 0.0713 TJS	1 TJS = 14.0177 JMD
27 Mar 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0667 JMD
28 Mar 2024	1 JMD = 0.0712 TJS	1 TJS = 14.0487 JMD
29 Mar 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0688 JMD
30 Mar 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0688 JMD
31 Mar 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0688 JMD

Apr 2024

Tarih	JMD-TJS	TJS-JMD
01 Nis 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0686 JMD
02 Nis 2024	1 JMD = 0.0711 TJS	1 TJS = 14.0582 JMD
03 Nis 2024	1 JMD = 0.0716 TJS	1 TJS = 13.9601 JMD
04 Nis 2024	1 JMD = 0.071 TJS	1 TJS = 14.0915 JMD
05 Nis 2024	1 JMD = 0.0709 TJS	1 TJS = 14.099 JMD
06 Nis 2024	1 JMD = 0.0709 TJS	1 TJS = 14.099 JMD
07 Nis 2024	1 JMD = 0.0709 TJS	1 TJS = 14.099 JMD
08 Nis 2024	1 JMD = 0.0708 TJS	1 TJS = 14.1256 JMD
09 Nis 2024	1 JMD = 0.0707 TJS	1 TJS = 14.147 JMD
10 Nis 2024	1 JMD = 0.0707 TJS	1 TJS = 14.1478 JMD
11 Nis 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1607 JMD
12 Nis 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1673 JMD
13 Nis 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1673 JMD
14 Nis 2024	1 JMD = 0.0706 TJS	1 TJS = 14.1676 JMD
15 Nis 2024	1 JMD = 0.0705 TJS	1 TJS = 14.1942 JMD
16 Nis 2024	1 JMD = 0.0704 TJS	1 TJS = 14.2061 JMD
17 Nis 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2318 JMD
18 Nis 2024	1 JMD = 0.0704 TJS	1 TJS = 14.2011 JMD
19 Nis 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2655 JMD
20 Nis 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2657 JMD
21 Nis 2024	1 JMD = 0.0701 TJS	1 TJS = 14.2657 JMD
22 Nis 2024	1 JMD = 0.0703 TJS	1 TJS = 14.2201 JMD
23 Nis 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2349 JMD
24 Nis 2024	1 JMD = 0.0702 TJS	1 TJS = 14.2448 JMD
25 Nis 2024	1 JMD = 0.07 TJS	1 TJS = 14.2889 JMD
26 Nis 2024	1 JMD = 0.07 TJS	1 TJS = 14.289 JMD
27 Nis 2024	1 JMD = 0.07 TJS	1 TJS = 14.289 JMD
28 Nis 2024	1 JMD = 0.07 TJS	1 TJS = 14.289 JMD
29 Nis 2024	1 JMD = 0.0699 TJS	1 TJS = 14.3063 JMD
30 Nis 2024	1 JMD = 0.07 TJS	1 TJS = 14.2959 JMD

May 2024

Tarih	JMD-TJS	TJS-JMD
01 May 2024	1 JMD = 0.07 TJS	1 TJS = 14.287 JMD
02 May 2024	1 JMD = 0.0699 TJS	1 TJS = 14.3089 JMD
03 May 2024	1 JMD = 0.0696 TJS	1 TJS = 14.3776 JMD
04 May 2024	1 JMD = 0.0696 TJS	1 TJS = 14.3775 JMD
05 May 2024	1 JMD = 0.0696 TJS	1 TJS = 14.3775 JMD
06 May 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3549 JMD
07 May 2024	1 JMD = 0.0695 TJS	1 TJS = 14.3882 JMD
08 May 2024	1 JMD = 0.0695 TJS	1 TJS = 14.3795 JMD
09 May 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3574 JMD
10 May 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3429 JMD
11 May 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3429 JMD
12 May 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3429 JMD
13 May 2024	1 JMD = 0.0697 TJS	1 TJS = 14.3561 JMD
14 May 2024	1 JMD = 0.0698 TJS	1 TJS = 14.3294 JMD
15 May 2024	1 JMD = 0.0698 TJS	1 TJS = 14.3228 JMD
16 May 2024	1 JMD = 0.0695 TJS	1 TJS = 14.3965 JMD
17 May 2024	1 JMD = 0.0694 TJS	1 TJS = 14.4096 JMD
18 May 2024	1 JMD = 0.0694 TJS	1 TJS = 14.4096 JMD
19 May 2024	1 JMD = 0.0694 TJS	1 TJS = 14.4096 JMD
20 May 2024	1 JMD = 0.0694 TJS	1 TJS = 14.3996 JMD
21 May 2024	1 JMD = 0.0692 TJS	1 TJS = 14.4428 JMD
22 May 2024	1 JMD = 0.0691 TJS	1 TJS = 14.4658 JMD
23 May 2024	1 JMD = 0.069 TJS	1 TJS = 14.4979 JMD
24 May 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5177 JMD
25 May 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5177 JMD
26 May 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5177 JMD
27 May 2024	1 JMD = 0.0692 TJS	1 TJS = 14.4515 JMD
28 May 2024	1 JMD = 0.069 TJS	1 TJS = 14.5011 JMD
29 May 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5128 JMD
30 May 2024	1 JMD = 0.0688 TJS	1 TJS = 14.5288 JMD
31 May 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5105 JMD

Jun 2024

Tarih	JMD-TJS	TJS-JMD
01 Haz 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5105 JMD
02 Haz 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5105 JMD
03 Haz 2024	1 JMD = 0.0693 TJS	1 TJS = 14.4269 JMD
04 Haz 2024	1 JMD = 0.069 TJS	1 TJS = 14.4999 JMD
05 Haz 2024	1 JMD = 0.0687 TJS	1 TJS = 14.5481 JMD
06 Haz 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5193 JMD
07 Haz 2024	1 JMD = 0.0691 TJS	1 TJS = 14.4811 JMD
08 Haz 2024	1 JMD = 0.0691 TJS	1 TJS = 14.481 JMD
09 Haz 2024	1 JMD = 0.0691 TJS	1 TJS = 14.481 JMD
10 Haz 2024	1 JMD = 0.0686 TJS	1 TJS = 14.5725 JMD
11 Haz 2024	1 JMD = 0.0689 TJS	1 TJS = 14.5122 JMD
12 Haz 2024	1 JMD = 0.0685 TJS	1 TJS = 14.6059 JMD
13 Haz 2024	1 JMD = 0.0692 TJS	1 TJS = 14.4463 JMD
14 Haz 2024	1 JMD = 0.0687 TJS	1 TJS = 14.5518 JMD
15 Haz 2024	1 JMD = 0.0687 TJS	1 TJS = 14.5515 JMD
16 Haz 2024	1 JMD = 0.0687 TJS	1 TJS = 14.5515 JMD
17 Haz 2024	1 JMD = 0.0691 TJS	1 TJS = 14.475 JMD
18 Haz 2024	1 JMD = 0.0688 TJS	1 TJS = 14.5246 JMD
19 Haz 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7199 JMD
20 Haz 2024	1 JMD = 0.0683 TJS	1 TJS = 14.6369 JMD
21 Haz 2024	1 JMD = 0.0683 TJS	1 TJS = 14.6506 JMD
22 Haz 2024	1 JMD = 0.0683 TJS	1 TJS = 14.6506 JMD
23 Haz 2024	1 JMD = 0.0683 TJS	1 TJS = 14.6506 JMD
24 Haz 2024	1 JMD = 0.0687 TJS	1 TJS = 14.5566 JMD
25 Haz 2024	1 JMD = 0.0684 TJS	1 TJS = 14.624 JMD
26 Haz 2024	1 JMD = 0.0683 TJS	1 TJS = 14.6519 JMD
27 Haz 2024	1 JMD = 0.0683 TJS	1 TJS = 14.6475 JMD
28 Haz 2024	1 JMD = 0.0684 TJS	1 TJS = 14.6297 JMD
29 Haz 2024	1 JMD = 0.0684 TJS	1 TJS = 14.6297 JMD
30 Haz 2024	1 JMD = 0.0684 TJS	1 TJS = 14.6295 JMD

Jul 2024

Tarih	JMD-TJS	TJS-JMD
01 Tem 2024	1 JMD = 0.0685 TJS	1 TJS = 14.6027 JMD
02 Tem 2024	1 JMD = 0.0682 TJS	1 TJS = 14.6564 JMD
03 Tem 2024	1 JMD = 0.0685 TJS	1 TJS = 14.5945 JMD
04 Tem 2024	1 JMD = 0.0682 TJS	1 TJS = 14.6646 JMD
05 Tem 2024	1 JMD = 0.0682 TJS	1 TJS = 14.6639 JMD
06 Tem 2024	1 JMD = 0.0682 TJS	1 TJS = 14.6639 JMD
07 Tem 2024	1 JMD = 0.0682 TJS	1 TJS = 14.6639 JMD
08 Tem 2024	1 JMD = 0.068 TJS	1 TJS = 14.7078 JMD
09 Tem 2024	1 JMD = 0.0679 TJS	1 TJS = 14.718 JMD
10 Tem 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7304 JMD
11 Tem 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7304 JMD
12 Tem 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7216 JMD
13 Tem 2024	1 JMD = 0.068 TJS	1 TJS = 14.7003 JMD
14 Tem 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7216 JMD
15 Tem 2024	1 JMD = 0.068 TJS	1 TJS = 14.7003 JMD
16 Tem 2024	1 JMD = 0.0682 TJS	1 TJS = 14.6654 JMD
17 Tem 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6888 JMD
18 Tem 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7224 JMD
19 Tem 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6941 JMD
20 Tem 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6941 JMD
21 Tem 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6941 JMD
22 Tem 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6817 JMD
23 Tem 2024	1 JMD = 0.0682 TJS	1 TJS = 14.6678 JMD
24 Tem 2024	1 JMD = 0.0681 TJS	1 TJS = 14.695 JMD
25 Tem 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7393 JMD
26 Tem 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7561 JMD
27 Tem 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7563 JMD
28 Tem 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7563 JMD
29 Tem 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7411 JMD
30 Tem 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7688 JMD
31 Tem 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7652 JMD

Aug 2024

Tarih	JMD-TJS	TJS-JMD
01 Ağu 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7655 JMD
02 Ağu 2024	1 JMD = 0.0676 TJS	1 TJS = 14.7948 JMD
03 Ağu 2024	1 JMD = 0.0676 TJS	1 TJS = 14.7945 JMD
04 Ağu 2024	1 JMD = 0.0676 TJS	1 TJS = 14.7945 JMD
05 Ağu 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8685 JMD
06 Ağu 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8559 JMD
07 Ağu 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7786 JMD
08 Ağu 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8825 JMD
09 Ağu 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9071 JMD
10 Ağu 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9071 JMD
11 Ağu 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9068 JMD
12 Ağu 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8283 JMD
13 Ağu 2024	1 JMD = 0.0676 TJS	1 TJS = 14.7987 JMD
14 Ağu 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7611 JMD
15 Ağu 2024	1 JMD = 0.0676 TJS	1 TJS = 14.7865 JMD
16 Ağu 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7422 JMD
17 Ağu 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7422 JMD
18 Ağu 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7422 JMD
19 Ağu 2024	1 JMD = 0.0678 TJS	1 TJS = 14.748 JMD
20 Ağu 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7418 JMD
21 Ağu 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7415 JMD
22 Ağu 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6913 JMD
23 Ağu 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7347 JMD
24 Ağu 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7324 JMD
25 Ağu 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7324 JMD
26 Ağu 2024	1 JMD = 0.068 TJS	1 TJS = 14.6959 JMD
27 Ağu 2024	1 JMD = 0.068 TJS	1 TJS = 14.7083 JMD
28 Ağu 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6774 JMD
29 Ağu 2024	1 JMD = 0.068 TJS	1 TJS = 14.7148 JMD
30 Ağu 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6777 JMD
31 Ağu 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6777 JMD

Sep 2024

Tarih	JMD-TJS	TJS-JMD
01 Eyl 2024	1 JMD = 0.0681 TJS	1 TJS = 14.6777 JMD
02 Eyl 2024	1 JMD = 0.068 TJS	1 TJS = 14.7154 JMD
03 Eyl 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7424 JMD
04 Eyl 2024	1 JMD = 0.0684 TJS	1 TJS = 14.6234 JMD
05 Eyl 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7432 JMD
06 Eyl 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7427 JMD
07 Eyl 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7428 JMD
08 Eyl 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7428 JMD
09 Eyl 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7363 JMD
10 Eyl 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7201 JMD
11 Eyl 2024	1 JMD = 0.068 TJS	1 TJS = 14.7046 JMD
12 Eyl 2024	1 JMD = 0.0679 TJS	1 TJS = 14.7381 JMD
13 Eyl 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7716 JMD
14 Eyl 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7657 JMD
15 Eyl 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7657 JMD
16 Eyl 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7753 JMD
17 Eyl 2024	1 JMD = 0.0678 TJS	1 TJS = 14.7423 JMD
18 Eyl 2024	1 JMD = 0.0678 TJS	1 TJS = 14.752 JMD
19 Eyl 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7816 JMD
20 Eyl 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7802 JMD
21 Eyl 2024	1 JMD = 0.0677 TJS	1 TJS = 14.78 JMD
22 Eyl 2024	1 JMD = 0.0677 TJS	1 TJS = 14.78 JMD
23 Eyl 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7801 JMD
24 Eyl 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8455 JMD
25 Eyl 2024	1 JMD = 0.068 TJS	1 TJS = 14.7117 JMD
26 Eyl 2024	1 JMD = 0.0677 TJS	1 TJS = 14.763 JMD
27 Eyl 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7653 JMD
28 Eyl 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7653 JMD
29 Eyl 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7653 JMD
30 Eyl 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7677 JMD

Oct 2024

Tarih	JMD-TJS	TJS-JMD
01 Eki 2024	1 JMD = 0.0677 TJS	1 TJS = 14.7813 JMD
02 Eki 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8448 JMD
03 Eki 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8363 JMD
04 Eki 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8367 JMD
05 Eki 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8369 JMD
06 Eki 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8369 JMD
07 Eki 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8599 JMD
08 Eki 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8417 JMD
09 Eki 2024	1 JMD = 0.0675 TJS	1 TJS = 14.8168 JMD
10 Eki 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8373 JMD
11 Eki 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8518 JMD
12 Eki 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8516 JMD
13 Eki 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8518 JMD
14 Eki 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8655 JMD
15 Eki 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9116 JMD
16 Eki 2024	1 JMD = 0.0675 TJS	1 TJS = 14.8079 JMD
17 Eki 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9089 JMD
18 Eki 2024	1 JMD = 0.0671 TJS	1 TJS = 14.8953 JMD
19 Eki 2024	1 JMD = 0.0671 TJS	1 TJS = 14.8951 JMD
20 Eki 2024	1 JMD = 0.0671 TJS	1 TJS = 14.8951 JMD
21 Eki 2024	1 JMD = 0.067 TJS	1 TJS = 14.9163 JMD
22 Eki 2024	1 JMD = 0.0669 TJS	1 TJS = 14.9442 JMD
23 Eki 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9023 JMD
24 Eki 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8604 JMD
25 Eki 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8848 JMD
26 Eki 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8848 JMD
27 Eki 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8848 JMD
28 Eki 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8559 JMD
29 Eki 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8551 JMD
30 Eki 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8796 JMD
31 Eki 2024	1 JMD = 0.0673 TJS	1 TJS = 14.8546 JMD

Nov 2024

Tarih	JMD-TJS	TJS-JMD
01 Kas 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9113 JMD
02 Kas 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9113 JMD
03 Kas 2024	1 JMD = 0.0671 TJS	1 TJS = 14.9117 JMD
04 Kas 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8358 JMD
05 Kas 2024	1 JMD = 0.0674 TJS	1 TJS = 14.8459 JMD
06 Kas 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8737 JMD
07 Kas 2024	1 JMD = 0.0672 TJS	1 TJS = 14.8885 JMD
08 Kas 2024	1 JMD = 0.067 TJS	1 TJS = 14.9253 JMD
09 Kas 2024	1 JMD = 0.067 TJS	1 TJS = 14.9255 JMD

JMD-TJS ve TJS-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler