currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-THB ve THB-JMD döviz kurları - 2026

JMD-THB ve THB-JMD döviz kurları - 2026

JMD-THB ve THB-JMD döviz kurları

2026 yılı için JMD-THB ve THB-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,2031 THB
1 THB = 4,9246 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-THBTHB-JMD
01 Oca 2026 1 JMD = 0.198 THB 1 THB = 5.0505 JMD
02 Oca 2026 1 JMD = 0.1976 THB 1 THB = 5.0606 JMD
03 Oca 2026 1 JMD = 0.1983 THB 1 THB = 5.0441 JMD
04 Oca 2026 1 JMD = 0.1983 THB 1 THB = 5.0441 JMD
05 Oca 2026 1 JMD = 0.197 THB 1 THB = 5.0767 JMD
06 Oca 2026 1 JMD = 0.1971 THB 1 THB = 5.0746 JMD
07 Oca 2026 1 JMD = 0.1977 THB 1 THB = 5.0581 JMD
08 Oca 2026 1 JMD = 0.1991 THB 1 THB = 5.022 JMD
09 Oca 2026 1 JMD = 0.1987 THB 1 THB = 5.0338 JMD
10 Oca 2026 1 JMD = 0.1986 THB 1 THB = 5.0348 JMD
11 Oca 2026 1 JMD = 0.1981 THB 1 THB = 5.0467 JMD
12 Oca 2026 1 JMD = 0.1973 THB 1 THB = 5.0688 JMD
13 Oca 2026 1 JMD = 0.1991 THB 1 THB = 5.0237 JMD
14 Oca 2026 1 JMD = 0.1995 THB 1 THB = 5.0136 JMD
15 Oca 2026 1 JMD = 0.1991 THB 1 THB = 5.0231 JMD
16 Oca 2026 1 JMD = 0.1992 THB 1 THB = 5.0191 JMD
17 Oca 2026 1 JMD = 0.1988 THB 1 THB = 5.0303 JMD
18 Oca 2026 1 JMD = 0.1988 THB 1 THB = 5.0303 JMD
19 Oca 2026 1 JMD = 0.1981 THB 1 THB = 5.0474 JMD
20 Oca 2026 1 JMD = 0.1974 THB 1 THB = 5.0665 JMD
21 Oca 2026 1 JMD = 0.1979 THB 1 THB = 5.0539 JMD
22 Oca 2026 1 JMD = 0.199 THB 1 THB = 5.0263 JMD
23 Oca 2026 1 JMD = 0.198 THB 1 THB = 5.0494 JMD
24 Oca 2026 1 JMD = 0.1999 THB 1 THB = 5.0031 JMD
25 Oca 2026 1 JMD = 0.1999 THB 1 THB = 5.0031 JMD
26 Oca 2026 1 JMD = 0.1977 THB 1 THB = 5.0588 JMD
27 Oca 2026 1 JMD = 0.1979 THB 1 THB = 5.0534 JMD
28 Oca 2026 1 JMD = 0.1986 THB 1 THB = 5.0361 JMD
29 Oca 2026 1 JMD = 0.1989 THB 1 THB = 5.027 JMD
30 Oca 2026 1 JMD = 0.2005 THB 1 THB = 4.9875 JMD
31 Oca 2026 1 JMD = 0.1998 THB 1 THB = 5.0038 JMD

Feb 2026

TarihJMD-THBTHB-JMD
01 Şub 2026 1 JMD = 0.1988 THB 1 THB = 5.0299 JMD
02 Şub 2026 1 JMD = 0.2009 THB 1 THB = 4.9786 JMD
03 Şub 2026 1 JMD = 0.2014 THB 1 THB = 4.9652 JMD
04 Şub 2026 1 JMD = 0.2017 THB 1 THB = 4.9567 JMD
05 Şub 2026 1 JMD = 0.2029 THB 1 THB = 4.9292 JMD
06 Şub 2026 1 JMD = 0.202 THB 1 THB = 4.9502 JMD
07 Şub 2026 1 JMD = 0.2021 THB 1 THB = 4.9487 JMD
08 Şub 2026 1 JMD = 0.2021 THB 1 THB = 4.9487 JMD
09 Şub 2026 1 JMD = 0.1996 THB 1 THB = 5.0106 JMD
10 Şub 2026 1 JMD = 0.1997 THB 1 THB = 5.0086 JMD
11 Şub 2026 1 JMD = 0.1985 THB 1 THB = 5.037 JMD
12 Şub 2026 1 JMD = 0.1983 THB 1 THB = 5.0429 JMD
13 Şub 2026 1 JMD = 0.1985 THB 1 THB = 5.0374 JMD
14 Şub 2026 1 JMD = 0.1988 THB 1 THB = 5.0302 JMD
15 Şub 2026 1 JMD = 0.1988 THB 1 THB = 5.0302 JMD
16 Şub 2026 1 JMD = 0.1988 THB 1 THB = 5.03 JMD
17 Şub 2026 1 JMD = 0.2004 THB 1 THB = 4.9892 JMD
18 Şub 2026 1 JMD = 0.2009 THB 1 THB = 4.9765 JMD
19 Şub 2026 1 JMD = 0.2001 THB 1 THB = 4.9984 JMD
20 Şub 2026 1 JMD = 0.2002 THB 1 THB = 4.995 JMD
21 Şub 2026 1 JMD = 0.2002 THB 1 THB = 4.996 JMD
22 Şub 2026 1 JMD = 0.2002 THB 1 THB = 4.996 JMD
23 Şub 2026 1 JMD = 0.1994 THB 1 THB = 5.0147 JMD
24 Şub 2026 1 JMD = 0.1988 THB 1 THB = 5.031 JMD
25 Şub 2026 1 JMD = 0.1996 THB 1 THB = 5.01 JMD
26 Şub 2026 1 JMD = 0.1994 THB 1 THB = 5.0152 JMD
27 Şub 2026 1 JMD = 0.1995 THB 1 THB = 5.0125 JMD
28 Şub 2026 1 JMD = 0.2002 THB 1 THB = 4.9954 JMD

Mar 2026

TarihJMD-THBTHB-JMD
01 Mar 2026 1 JMD = 0.2002 THB 1 THB = 4.9954 JMD
02 Mar 2026 1 JMD = 0.2006 THB 1 THB = 4.9849 JMD
03 Mar 2026 1 JMD = 0.2031 THB 1 THB = 4.9238 JMD
04 Mar 2026 1 JMD = 0.2019 THB 1 THB = 4.9537 JMD
05 Mar 2026 1 JMD = 0.2024 THB 1 THB = 4.9406 JMD
06 Mar 2026 1 JMD = 0.204 THB 1 THB = 4.902 JMD
07 Mar 2026 1 JMD = 0.2032 THB 1 THB = 4.9202 JMD
08 Mar 2026 1 JMD = 0.2032 THB 1 THB = 4.9202 JMD
09 Mar 2026 1 JMD = 0.2044 THB 1 THB = 4.892 JMD
10 Mar 2026 1 JMD = 0.2017 THB 1 THB = 4.9575 JMD
11 Mar 2026 1 JMD = 0.2027 THB 1 THB = 4.9342 JMD
12 Mar 2026 1 JMD = 0.2036 THB 1 THB = 4.911 JMD
13 Mar 2026 1 JMD = 0.2054 THB 1 THB = 4.8696 JMD
14 Mar 2026 1 JMD = 0.206 THB 1 THB = 4.8532 JMD
15 Mar 2026 1 JMD = 0.206 THB 1 THB = 4.8532 JMD
16 Mar 2026 1 JMD = 0.2057 THB 1 THB = 4.8604 JMD
17 Mar 2026 1 JMD = 0.2058 THB 1 THB = 4.8598 JMD
18 Mar 2026 1 JMD = 0.2071 THB 1 THB = 4.8295 JMD
19 Mar 2026 1 JMD = 0.2093 THB 1 THB = 4.777 JMD
20 Mar 2026 1 JMD = 0.2083 THB 1 THB = 4.8016 JMD
21 Mar 2026 1 JMD = 0.2098 THB 1 THB = 4.766 JMD
22 Mar 2026 1 JMD = 0.2098 THB 1 THB = 4.766 JMD
23 Mar 2026 1 JMD = 0.206 THB 1 THB = 4.8542 JMD
24 Mar 2026 1 JMD = 0.2064 THB 1 THB = 4.8461 JMD
25 Mar 2026 1 JMD = 0.2068 THB 1 THB = 4.8362 JMD
26 Mar 2026 1 JMD = 0.2096 THB 1 THB = 4.7714 JMD
27 Mar 2026 1 JMD = 0.209 THB 1 THB = 4.7842 JMD
28 Mar 2026 1 JMD = 0.2087 THB 1 THB = 4.7907 JMD
29 Mar 2026 1 JMD = 0.2071 THB 1 THB = 4.8282 JMD
30 Mar 2026 1 JMD = 0.208 THB 1 THB = 4.8074 JMD
31 Mar 2026 1 JMD = 0.2072 THB 1 THB = 4.826 JMD

Apr 2026

TarihJMD-THBTHB-JMD
01 Nis 2026 1 JMD = 0.2055 THB 1 THB = 4.8667 JMD
02 Nis 2026 1 JMD = 0.2081 THB 1 THB = 4.8061 JMD
03 Nis 2026 1 JMD = 0.2072 THB 1 THB = 4.8268 JMD
04 Nis 2026 1 JMD = 0.2075 THB 1 THB = 4.8201 JMD
05 Nis 2026 1 JMD = 0.2075 THB 1 THB = 4.8201 JMD
06 Nis 2026 1 JMD = 0.2068 THB 1 THB = 4.8356 JMD
07 Nis 2026 1 JMD = 0.2071 THB 1 THB = 4.8281 JMD
08 Nis 2026 1 JMD = 0.2029 THB 1 THB = 4.9284 JMD
09 Nis 2026 1 JMD = 0.2031 THB 1 THB = 4.9235 JMD
10 Nis 2026 1 JMD = 0.2031 THB 1 THB = 4.9248 JMD
11 Nis 2026 1 JMD = 0.204 THB 1 THB = 4.9016 JMD
12 Nis 2026 1 JMD = 0.204 THB 1 THB = 4.9016 JMD
13 Nis 2026 1 JMD = 0.2045 THB 1 THB = 4.8894 JMD
14 Nis 2026 1 JMD = 0.2029 THB 1 THB = 4.9288 JMD
15 Nis 2026 1 JMD = 0.2036 THB 1 THB = 4.9108 JMD
16 Nis 2026 1 JMD = 0.2026 THB 1 THB = 4.9355 JMD
17 Nis 2026 1 JMD = 0.203 THB 1 THB = 4.927 JMD
18 Nis 2026 1 JMD = 0.2022 THB 1 THB = 4.9457 JMD
19 Nis 2026 1 JMD = 0.2028 THB 1 THB = 4.9307 JMD
20 Nis 2026 1 JMD = 0.2026 THB 1 THB = 4.9351 JMD
21 Nis 2026 1 JMD = 0.2023 THB 1 THB = 4.9424 JMD
22 Nis 2026 1 JMD = 0.2032 THB 1 THB = 4.9218 JMD
23 Nis 2026 1 JMD = 0.2037 THB 1 THB = 4.9096 JMD
24 Nis 2026 1 JMD = 0.205 THB 1 THB = 4.877 JMD
25 Nis 2026 1 JMD = 0.2052 THB 1 THB = 4.8725 JMD
26 Nis 2026 1 JMD = 0.2052 THB 1 THB = 4.8725 JMD
27 Nis 2026 1 JMD = 0.2045 THB 1 THB = 4.8895 JMD
28 Nis 2026 1 JMD = 0.2066 THB 1 THB = 4.8401 JMD
29 Nis 2026 1 JMD = 0.2083 THB 1 THB = 4.8017 JMD
30 Nis 2026 1 JMD = 0.2074 THB 1 THB = 4.8225 JMD

May 2026

TarihJMD-THBTHB-JMD
01 May 2026 1 JMD = 0.2077 THB 1 THB = 4.8151 JMD
02 May 2026 1 JMD = 0.2075 THB 1 THB = 4.8204 JMD
03 May 2026 1 JMD = 0.2075 THB 1 THB = 4.8204 JMD
04 May 2026 1 JMD = 0.2072 THB 1 THB = 4.8269 JMD
05 May 2026 1 JMD = 0.2074 THB 1 THB = 4.8228 JMD
06 May 2026 1 JMD = 0.2037 THB 1 THB = 4.9101 JMD
07 May 2026 1 JMD = 0.2041 THB 1 THB = 4.8988 JMD
08 May 2026 1 JMD = 0.2045 THB 1 THB = 4.8908 JMD
09 May 2026 1 JMD = 0.2049 THB 1 THB = 4.8811 JMD
10 May 2026 1 JMD = 0.2049 THB 1 THB = 4.8811 JMD
11 May 2026 1 JMD = 0.2054 THB 1 THB = 4.8684 JMD
12 May 2026 1 JMD = 0.2053 THB 1 THB = 4.8699 JMD
13 May 2026 1 JMD = 0.2045 THB 1 THB = 4.8889 JMD
14 May 2026 1 JMD = 0.2044 THB 1 THB = 4.893 JMD
15 May 2026 1 JMD = 0.2066 THB 1 THB = 4.8393 JMD
16 May 2026 1 JMD = 0.2059 THB 1 THB = 4.8557 JMD
17 May 2026 1 JMD = 0.2059 THB 1 THB = 4.8557 JMD
18 May 2026 1 JMD = 0.2066 THB 1 THB = 4.8407 JMD
19 May 2026 1 JMD = 0.2064 THB 1 THB = 4.8456 JMD
20 May 2026 1 JMD = 0.2065 THB 1 THB = 4.8425 JMD
21 May 2026 1 JMD = 0.2075 THB 1 THB = 4.8183 JMD
22 May 2026 1 JMD = 0.2069 THB 1 THB = 4.833 JMD
23 May 2026 1 JMD = 0.2074 THB 1 THB = 4.8223 JMD
24 May 2026 1 JMD = 0.2074 THB 1 THB = 4.8223 JMD
25 May 2026 1 JMD = 0.206 THB 1 THB = 4.8538 JMD
26 May 2026 1 JMD = 0.2074 THB 1 THB = 4.8226 JMD
27 May 2026 1 JMD = 0.2071 THB 1 THB = 4.828 JMD
28 May 2026 1 JMD = 0.2088 THB 1 THB = 4.7904 JMD
29 May 2026 1 JMD = 0.2065 THB 1 THB = 4.8435 JMD
30 May 2026 1 JMD = 0.2067 THB 1 THB = 4.8376 JMD

JMD-THB ve THB-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats