> JMD-SZL ve SZL-JMD döviz kurları - 2025

JMD-SZL ve SZL-JMD döviz kurları - 2025

JMD-SZL ve SZL-JMD döviz kurları

2025 yılı için JMD-SZL ve SZL-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JMD = 0,1169 SZL

1 SZL = 8,5565 JMD

1Y 2Y 3Y

JMD'den SZL'yeSZL'den JMD'E

Jan 2025

Tarih	JMD-SZL	SZL-JMD
01 Oca 2025	1 JMD = 0.1204 SZL	1 SZL = 8.3046 JMD
02 Oca 2025	1 JMD = 0.1203 SZL	1 SZL = 8.3149 JMD
03 Oca 2025	1 JMD = 0.1205 SZL	1 SZL = 8.2991 JMD
04 Oca 2025	1 JMD = 0.1205 SZL	1 SZL = 8.2987 JMD
05 Oca 2025	1 JMD = 0.1205 SZL	1 SZL = 8.2987 JMD
06 Oca 2025	1 JMD = 0.1187 SZL	1 SZL = 8.4235 JMD
07 Oca 2025	1 JMD = 0.1188 SZL	1 SZL = 8.4184 JMD
08 Oca 2025	1 JMD = 0.1204 SZL	1 SZL = 8.3049 JMD
09 Oca 2025	1 JMD = 0.1203 SZL	1 SZL = 8.3143 JMD
10 Oca 2025	1 JMD = 0.1212 SZL	1 SZL = 8.2517 JMD
11 Oca 2025	1 JMD = 0.1212 SZL	1 SZL = 8.2524 JMD
12 Oca 2025	1 JMD = 0.1212 SZL	1 SZL = 8.2524 JMD
13 Oca 2025	1 JMD = 0.1221 SZL	1 SZL = 8.1874 JMD
14 Oca 2025	1 JMD = 0.121 SZL	1 SZL = 8.2625 JMD
15 Oca 2025	1 JMD = 0.1208 SZL	1 SZL = 8.276 JMD
16 Oca 2025	1 JMD = 0.1198 SZL	1 SZL = 8.3439 JMD
17 Oca 2025	1 JMD = 0.1185 SZL	1 SZL = 8.4411 JMD
18 Oca 2025	1 JMD = 0.1185 SZL	1 SZL = 8.4411 JMD
19 Oca 2025	1 JMD = 0.1185 SZL	1 SZL = 8.4411 JMD
20 Oca 2025	1 JMD = 0.1185 SZL	1 SZL = 8.441 JMD
21 Oca 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4559 JMD
22 Oca 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4559 JMD
23 Oca 2025	1 JMD = 0.1181 SZL	1 SZL = 8.4662 JMD
24 Oca 2025	1 JMD = 0.1168 SZL	1 SZL = 8.5632 JMD
25 Oca 2025	1 JMD = 0.1168 SZL	1 SZL = 8.5631 JMD
26 Oca 2025	1 JMD = 0.1168 SZL	1 SZL = 8.5631 JMD
27 Oca 2025	1 JMD = 0.1185 SZL	1 SZL = 8.4395 JMD
28 Oca 2025	1 JMD = 0.1187 SZL	1 SZL = 8.4242 JMD
29 Oca 2025	1 JMD = 0.1186 SZL	1 SZL = 8.4292 JMD
30 Oca 2025	1 JMD = 0.1174 SZL	1 SZL = 8.5208 JMD
31 Oca 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4544 JMD

Feb 2025

Tarih	JMD-SZL	SZL-JMD
01 Şub 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4544 JMD
02 Şub 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4547 JMD
03 Şub 2025	1 JMD = 0.1199 SZL	1 SZL = 8.3375 JMD
04 Şub 2025	1 JMD = 0.1191 SZL	1 SZL = 8.395 JMD
05 Şub 2025	1 JMD = 0.1179 SZL	1 SZL = 8.4853 JMD
06 Şub 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5098 JMD
07 Şub 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5746 JMD
08 Şub 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5746 JMD
09 Şub 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5746 JMD
10 Şub 2025	1 JMD = 0.1166 SZL	1 SZL = 8.577 JMD
11 Şub 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5322 JMD
12 Şub 2025	1 JMD = 0.1171 SZL	1 SZL = 8.5399 JMD
13 Şub 2025	1 JMD = 0.1171 SZL	1 SZL = 8.5402 JMD
14 Şub 2025	1 JMD = 0.1163 SZL	1 SZL = 8.5952 JMD
15 Şub 2025	1 JMD = 0.1163 SZL	1 SZL = 8.5955 JMD
16 Şub 2025	1 JMD = 0.1163 SZL	1 SZL = 8.5955 JMD
17 Şub 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5747 JMD
18 Şub 2025	1 JMD = 0.1167 SZL	1 SZL = 8.5713 JMD
19 Şub 2025	1 JMD = 0.1174 SZL	1 SZL = 8.5156 JMD
20 Şub 2025	1 JMD = 0.1178 SZL	1 SZL = 8.4888 JMD
21 Şub 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6035 JMD
22 Şub 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6034 JMD
23 Şub 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6034 JMD
24 Şub 2025	1 JMD = 0.1164 SZL	1 SZL = 8.5933 JMD
25 Şub 2025	1 JMD = 0.1165 SZL	1 SZL = 8.5857 JMD
26 Şub 2025	1 JMD = 0.117 SZL	1 SZL = 8.5436 JMD
27 Şub 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5295 JMD
28 Şub 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5295 JMD

Mar 2025

Tarih	JMD-SZL	SZL-JMD
01 Mar 2025	1 JMD = 0.1187 SZL	1 SZL = 8.4215 JMD
02 Mar 2025	1 JMD = 0.1194 SZL	1 SZL = 8.3733 JMD
03 Mar 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3928 JMD
04 Mar 2025	1 JMD = 0.1181 SZL	1 SZL = 8.4673 JMD
05 Mar 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5299 JMD
06 Mar 2025	1 JMD = 0.1169 SZL	1 SZL = 8.5524 JMD
07 Mar 2025	1 JMD = 0.1156 SZL	1 SZL = 8.6511 JMD
08 Mar 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5739 JMD
09 Mar 2025	1 JMD = 0.1156 SZL	1 SZL = 8.6511 JMD
10 Mar 2025	1 JMD = 0.1159 SZL	1 SZL = 8.6253 JMD
11 Mar 2025	1 JMD = 0.1167 SZL	1 SZL = 8.572 JMD
12 Mar 2025	1 JMD = 0.1173 SZL	1 SZL = 8.5277 JMD
13 Mar 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5797 JMD
14 Mar 2025	1 JMD = 0.1166 SZL	1 SZL = 8.576 JMD
15 Mar 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6043 JMD
16 Mar 2025	1 JMD = 0.1164 SZL	1 SZL = 8.5937 JMD
17 Mar 2025	1 JMD = 0.1157 SZL	1 SZL = 8.6394 JMD
18 Mar 2025	1 JMD = 0.1156 SZL	1 SZL = 8.6488 JMD
19 Mar 2025	1 JMD = 0.1157 SZL	1 SZL = 8.6408 JMD
20 Mar 2025	1 JMD = 0.116 SZL	1 SZL = 8.6211 JMD
21 Mar 2025	1 JMD = 0.1159 SZL	1 SZL = 8.6316 JMD
22 Mar 2025	1 JMD = 0.1161 SZL	1 SZL = 8.6125 JMD
23 Mar 2025	1 JMD = 0.116 SZL	1 SZL = 8.623 JMD
24 Mar 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6085 JMD
25 Mar 2025	1 JMD = 0.1161 SZL	1 SZL = 8.6136 JMD
26 Mar 2025	1 JMD = 0.1163 SZL	1 SZL = 8.5972 JMD
27 Mar 2025	1 JMD = 0.1161 SZL	1 SZL = 8.6123 JMD
28 Mar 2025	1 JMD = 0.1156 SZL	1 SZL = 8.6524 JMD
29 Mar 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5331 JMD
30 Mar 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5766 JMD
31 Mar 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5781 JMD

Apr 2025

Tarih	JMD-SZL	SZL-JMD
01 Nis 2025	1 JMD = 0.1173 SZL	1 SZL = 8.5226 JMD
02 Nis 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4545 JMD
03 Nis 2025	1 JMD = 0.1204 SZL	1 SZL = 8.3042 JMD
04 Nis 2025	1 JMD = 0.121 SZL	1 SZL = 8.2677 JMD
05 Nis 2025	1 JMD = 0.121 SZL	1 SZL = 8.2673 JMD
06 Nis 2025	1 JMD = 0.121 SZL	1 SZL = 8.2673 JMD
07 Nis 2025	1 JMD = 0.1228 SZL	1 SZL = 8.1439 JMD
08 Nis 2025	1 JMD = 0.1241 SZL	1 SZL = 8.0571 JMD
09 Nis 2025	1 JMD = 0.1248 SZL	1 SZL = 8.0111 JMD
10 Nis 2025	1 JMD = 0.1256 SZL	1 SZL = 7.9646 JMD
11 Nis 2025	1 JMD = 0.1235 SZL	1 SZL = 8.0947 JMD
12 Nis 2025	1 JMD = 0.1216 SZL	1 SZL = 8.2209 JMD
13 Nis 2025	1 JMD = 0.1212 SZL	1 SZL = 8.249 JMD
14 Nis 2025	1 JMD = 0.1215 SZL	1 SZL = 8.2315 JMD
15 Nis 2025	1 JMD = 0.1193 SZL	1 SZL = 8.3842 JMD
16 Nis 2025	1 JMD = 0.12 SZL	1 SZL = 8.3304 JMD
17 Nis 2025	1 JMD = 0.1193 SZL	1 SZL = 8.38 JMD
18 Nis 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3935 JMD
19 Nis 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3933 JMD
20 Nis 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3933 JMD
21 Nis 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3936 JMD
22 Nis 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5093 JMD
23 Nis 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5077 JMD
24 Nis 2025	1 JMD = 0.1178 SZL	1 SZL = 8.4924 JMD
25 Nis 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3934 JMD
26 Nis 2025	1 JMD = 0.118 SZL	1 SZL = 8.4716 JMD
27 Nis 2025	1 JMD = 0.118 SZL	1 SZL = 8.4716 JMD
28 Nis 2025	1 JMD = 0.1178 SZL	1 SZL = 8.4872 JMD
29 Nis 2025	1 JMD = 0.1171 SZL	1 SZL = 8.5398 JMD
30 Nis 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5092 JMD

May 2025

Tarih	JMD-SZL	SZL-JMD
01 May 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5093 JMD
02 May 2025	1 JMD = 0.116 SZL	1 SZL = 8.6201 JMD
03 May 2025	1 JMD = 0.116 SZL	1 SZL = 8.6201 JMD
04 May 2025	1 JMD = 0.116 SZL	1 SZL = 8.6201 JMD
05 May 2025	1 JMD = 0.1154 SZL	1 SZL = 8.6647 JMD
06 May 2025	1 JMD = 0.1152 SZL	1 SZL = 8.6784 JMD
07 May 2025	1 JMD = 0.1152 SZL	1 SZL = 8.6816 JMD
08 May 2025	1 JMD = 0.1146 SZL	1 SZL = 8.7271 JMD
09 May 2025	1 JMD = 0.1144 SZL	1 SZL = 8.7435 JMD
10 May 2025	1 JMD = 0.1149 SZL	1 SZL = 8.7063 JMD
11 May 2025	1 JMD = 0.1144 SZL	1 SZL = 8.7435 JMD
12 May 2025	1 JMD = 0.1153 SZL	1 SZL = 8.6727 JMD
13 May 2025	1 JMD = 0.115 SZL	1 SZL = 8.6959 JMD
14 May 2025	1 JMD = 0.1142 SZL	1 SZL = 8.7575 JMD
15 May 2025	1 JMD = 0.1137 SZL	1 SZL = 8.7915 JMD
16 May 2025	1 JMD = 0.1133 SZL	1 SZL = 8.8286 JMD
17 May 2025	1 JMD = 0.1133 SZL	1 SZL = 8.8286 JMD
18 May 2025	1 JMD = 0.1133 SZL	1 SZL = 8.8286 JMD
19 May 2025	1 JMD = 0.1133 SZL	1 SZL = 8.8272 JMD
20 May 2025	1 JMD = 0.1132 SZL	1 SZL = 8.8361 JMD
21 May 2025	1 JMD = 0.1124 SZL	1 SZL = 8.8946 JMD
22 May 2025	1 JMD = 0.1134 SZL	1 SZL = 8.8151 JMD
23 May 2025	1 JMD = 0.1126 SZL	1 SZL = 8.8802 JMD
24 May 2025	1 JMD = 0.1126 SZL	1 SZL = 8.8804 JMD
25 May 2025	1 JMD = 0.1126 SZL	1 SZL = 8.8804 JMD
26 May 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9062 JMD
27 May 2025	1 JMD = 0.1125 SZL	1 SZL = 8.8901 JMD
28 May 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9028 JMD
29 May 2025	1 JMD = 0.112 SZL	1 SZL = 8.9283 JMD
30 May 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9044 JMD
31 May 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9044 JMD

Jun 2025

Tarih	JMD-SZL	SZL-JMD
01 Haz 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9043 JMD
02 Haz 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9042 JMD
03 Haz 2025	1 JMD = 0.1122 SZL	1 SZL = 8.9101 JMD
04 Haz 2025	1 JMD = 0.1118 SZL	1 SZL = 8.9457 JMD
05 Haz 2025	1 JMD = 0.1113 SZL	1 SZL = 8.9857 JMD
06 Haz 2025	1 JMD = 0.1111 SZL	1 SZL = 8.9978 JMD
07 Haz 2025	1 JMD = 0.1111 SZL	1 SZL = 8.9978 JMD
08 Haz 2025	1 JMD = 0.1111 SZL	1 SZL = 8.9978 JMD
09 Haz 2025	1 JMD = 0.111 SZL	1 SZL = 9.0117 JMD
10 Haz 2025	1 JMD = 0.1109 SZL	1 SZL = 9.0184 JMD
11 Haz 2025	1 JMD = 0.1112 SZL	1 SZL = 8.9888 JMD
12 Haz 2025	1 JMD = 0.1111 SZL	1 SZL = 9.0015 JMD
13 Haz 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9022 JMD
14 Haz 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9024 JMD

JMD-SZL ve SZL-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler