currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-SYP ve SYP-JMD döviz kurları - 2026

JMD-SYP ve SYP-JMD döviz kurları - 2026

JMD-SYP ve SYP-JMD döviz kurları

2026 yılı için JMD-SYP ve SYP-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 25,4632 SYP
1 SYP = 0,0393 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-SYPSYP-JMD
01 Oca 2026 1 JMD = 69.5274 SYP 1 SYP = 0.0144 JMD
02 Oca 2026 1 JMD = 69.603 SYP 1 SYP = 0.0144 JMD
03 Oca 2026 1 JMD = 69.6303 SYP 1 SYP = 0.0144 JMD
04 Oca 2026 1 JMD = 69.6312 SYP 1 SYP = 0.0144 JMD
05 Oca 2026 1 JMD = 69.5358 SYP 1 SYP = 0.0144 JMD
06 Oca 2026 1 JMD = 69.6751 SYP 1 SYP = 0.0144 JMD
07 Oca 2026 1 JMD = 69.8131 SYP 1 SYP = 0.0143 JMD
08 Oca 2026 1 JMD = 69.8317 SYP 1 SYP = 0.0143 JMD
09 Oca 2026 1 JMD = 69.8223 SYP 1 SYP = 0.0143 JMD
10 Oca 2026 1 JMD = 69.8223 SYP 1 SYP = 0.0143 JMD
11 Oca 2026 1 JMD = 69.7797 SYP 1 SYP = 0.0143 JMD
12 Oca 2026 1 JMD = 69.7709 SYP 1 SYP = 0.0143 JMD
13 Oca 2026 1 JMD = 69.9408 SYP 1 SYP = 0.0143 JMD
14 Oca 2026 1 JMD = 70.1476 SYP 1 SYP = 0.0143 JMD
15 Oca 2026 1 JMD = 70.1644 SYP 1 SYP = 0.0143 JMD
16 Oca 2026 1 JMD = 70.0872 SYP 1 SYP = 0.0143 JMD
17 Oca 2026 1 JMD = 69.9961 SYP 1 SYP = 0.0143 JMD
18 Oca 2026 1 JMD = 69.9961 SYP 1 SYP = 0.0143 JMD
19 Oca 2026 1 JMD = 70.1063 SYP 1 SYP = 0.0143 JMD
20 Oca 2026 1 JMD = 70.2691 SYP 1 SYP = 0.0142 JMD
21 Oca 2026 1 JMD = 70.3883 SYP 1 SYP = 0.0142 JMD
22 Oca 2026 1 JMD = 70.254 SYP 1 SYP = 0.0142 JMD
23 Oca 2026 1 JMD = 70.2689 SYP 1 SYP = 0.0142 JMD
24 Oca 2026 1 JMD = 70.8044 SYP 1 SYP = 0.0141 JMD
25 Oca 2026 1 JMD = 70.8044 SYP 1 SYP = 0.0141 JMD
26 Oca 2026 1 JMD = 70.2502 SYP 1 SYP = 0.0142 JMD
27 Oca 2026 1 JMD = 70.4821 SYP 1 SYP = 0.0142 JMD
28 Oca 2026 1 JMD = 70.5868 SYP 1 SYP = 0.0142 JMD
29 Oca 2026 1 JMD = 70.5125 SYP 1 SYP = 0.0142 JMD
30 Oca 2026 1 JMD = 70.5642 SYP 1 SYP = 0.0142 JMD
31 Oca 2026 1 JMD = 70.0324 SYP 1 SYP = 0.0143 JMD

Feb 2026

TarihJMD-SYPSYP-JMD
01 Şub 2026 1 JMD = 70.0164 SYP 1 SYP = 0.0143 JMD
02 Şub 2026 1 JMD = 70.363 SYP 1 SYP = 0.0142 JMD
03 Şub 2026 1 JMD = 70.6048 SYP 1 SYP = 0.0142 JMD
04 Şub 2026 1 JMD = 70.5642 SYP 1 SYP = 0.0142 JMD
05 Şub 2026 1 JMD = 70.6911 SYP 1 SYP = 0.0141 JMD
06 Şub 2026 1 JMD = 70.6601 SYP 1 SYP = 0.0142 JMD
07 Şub 2026 1 JMD = 70.8687 SYP 1 SYP = 0.0141 JMD
08 Şub 2026 1 JMD = 70.8687 SYP 1 SYP = 0.0141 JMD
09 Şub 2026 1 JMD = 70.7524 SYP 1 SYP = 0.0141 JMD
10 Şub 2026 1 JMD = 70.7068 SYP 1 SYP = 0.0141 JMD
11 Şub 2026 1 JMD = 70.6707 SYP 1 SYP = 0.0142 JMD
12 Şub 2026 1 JMD = 70.7804 SYP 1 SYP = 0.0141 JMD
13 Şub 2026 1 JMD = 70.6636 SYP 1 SYP = 0.0142 JMD
14 Şub 2026 1 JMD = 70.7402 SYP 1 SYP = 0.0141 JMD
15 Şub 2026 1 JMD = 70.7402 SYP 1 SYP = 0.0141 JMD
16 Şub 2026 1 JMD = 70.6929 SYP 1 SYP = 0.0141 JMD
17 Şub 2026 1 JMD = 70.8671 SYP 1 SYP = 0.0141 JMD
18 Şub 2026 1 JMD = 71.0512 SYP 1 SYP = 0.0141 JMD
19 Şub 2026 1 JMD = 70.9407 SYP 1 SYP = 0.0141 JMD
20 Şub 2026 1 JMD = 70.968 SYP 1 SYP = 0.0141 JMD
21 Şub 2026 1 JMD = 71.1378 SYP 1 SYP = 0.0141 JMD
22 Şub 2026 1 JMD = 71.1378 SYP 1 SYP = 0.0141 JMD
23 Şub 2026 1 JMD = 0.7103 SYP 1 SYP = 1.4078 JMD
24 Şub 2026 1 JMD = 0.7072 SYP 1 SYP = 1.4141 JMD
25 Şub 2026 1 JMD = 0.7124 SYP 1 SYP = 1.4036 JMD
26 Şub 2026 1 JMD = 0.711 SYP 1 SYP = 1.4065 JMD
27 Şub 2026 1 JMD = 0.7094 SYP 1 SYP = 1.4096 JMD
28 Şub 2026 1 JMD = 0.7102 SYP 1 SYP = 1.4081 JMD

Mar 2026

TarihJMD-SYPSYP-JMD
01 Mar 2026 1 JMD = 0.7101 SYP 1 SYP = 1.4084 JMD
02 Mar 2026 1 JMD = 0.7047 SYP 1 SYP = 1.419 JMD
03 Mar 2026 1 JMD = 0.7078 SYP 1 SYP = 1.4127 JMD
04 Mar 2026 1 JMD = 0.7084 SYP 1 SYP = 1.4116 JMD
05 Mar 2026 1 JMD = 0.7073 SYP 1 SYP = 1.4139 JMD
06 Mar 2026 1 JMD = 0.7075 SYP 1 SYP = 1.4134 JMD
07 Mar 2026 1 JMD = 0.7113 SYP 1 SYP = 1.4059 JMD
08 Mar 2026 1 JMD = 0.7103 SYP 1 SYP = 1.4079 JMD
09 Mar 2026 1 JMD = 0.7058 SYP 1 SYP = 1.4168 JMD
10 Mar 2026 1 JMD = 0.704 SYP 1 SYP = 1.4204 JMD
11 Mar 2026 1 JMD = 0.7104 SYP 1 SYP = 1.4077 JMD
12 Mar 2026 1 JMD = 0.7077 SYP 1 SYP = 1.4131 JMD
13 Mar 2026 1 JMD = 0.7112 SYP 1 SYP = 1.4061 JMD
14 Mar 2026 1 JMD = 0.7046 SYP 1 SYP = 1.4191 JMD
15 Mar 2026 1 JMD = 0.7045 SYP 1 SYP = 1.4195 JMD
16 Mar 2026 1 JMD = 0.7028 SYP 1 SYP = 1.423 JMD
17 Mar 2026 1 JMD = 0.7054 SYP 1 SYP = 1.4176 JMD
18 Mar 2026 1 JMD = 0.7033 SYP 1 SYP = 1.422 JMD
19 Mar 2026 1 JMD = 0.7032 SYP 1 SYP = 1.422 JMD
20 Mar 2026 1 JMD = 0.7052 SYP 1 SYP = 1.418 JMD
21 Mar 2026 1 JMD = 0.7048 SYP 1 SYP = 1.4189 JMD
22 Mar 2026 1 JMD = 0.7059 SYP 1 SYP = 1.4166 JMD
23 Mar 2026 1 JMD = 0.703 SYP 1 SYP = 1.4225 JMD
24 Mar 2026 1 JMD = 0.7031 SYP 1 SYP = 1.4223 JMD
25 Mar 2026 1 JMD = 0.704 SYP 1 SYP = 1.4205 JMD
26 Mar 2026 1 JMD = 0.7096 SYP 1 SYP = 1.4093 JMD
27 Mar 2026 1 JMD = 0.7021 SYP 1 SYP = 1.4243 JMD
28 Mar 2026 1 JMD = 0.7103 SYP 1 SYP = 1.4078 JMD
29 Mar 2026 1 JMD = 0.7045 SYP 1 SYP = 1.4195 JMD
30 Mar 2026 1 JMD = 0.6995 SYP 1 SYP = 1.4295 JMD
31 Mar 2026 1 JMD = 0.6991 SYP 1 SYP = 1.4303 JMD

Apr 2026

TarihJMD-SYPSYP-JMD
01 Nis 2026 1 JMD = 0.7004 SYP 1 SYP = 1.4278 JMD
02 Nis 2026 1 JMD = 0.7011 SYP 1 SYP = 1.4264 JMD
03 Nis 2026 1 JMD = 0.7076 SYP 1 SYP = 1.4132 JMD
04 Nis 2026 1 JMD = 0.7028 SYP 1 SYP = 1.4228 JMD
05 Nis 2026 1 JMD = 0.7033 SYP 1 SYP = 1.4218 JMD
06 Nis 2026 1 JMD = 0.7029 SYP 1 SYP = 1.4227 JMD
07 Nis 2026 1 JMD = 0.7031 SYP 1 SYP = 1.4222 JMD
08 Nis 2026 1 JMD = 0.7027 SYP 1 SYP = 1.423 JMD
09 Nis 2026 1 JMD = 0.6997 SYP 1 SYP = 1.4292 JMD
10 Nis 2026 1 JMD = 0.6994 SYP 1 SYP = 1.4297 JMD
11 Nis 2026 1 JMD = 0.7002 SYP 1 SYP = 1.4283 JMD
12 Nis 2026 1 JMD = 0.7001 SYP 1 SYP = 1.4283 JMD
13 Nis 2026 1 JMD = 0.7005 SYP 1 SYP = 1.4276 JMD
14 Nis 2026 1 JMD = 0.7008 SYP 1 SYP = 1.4269 JMD
15 Nis 2026 1 JMD = 0.7008 SYP 1 SYP = 1.4269 JMD
16 Nis 2026 1 JMD = 0.7003 SYP 1 SYP = 1.428 JMD
17 Nis 2026 1 JMD = 0.6992 SYP 1 SYP = 1.4301 JMD
18 Nis 2026 1 JMD = 0.6983 SYP 1 SYP = 1.432 JMD
19 Nis 2026 1 JMD = 0.698 SYP 1 SYP = 1.4327 JMD
20 Nis 2026 1 JMD = 0.698 SYP 1 SYP = 1.4327 JMD
21 Nis 2026 1 JMD = 0.6978 SYP 1 SYP = 1.433 JMD
22 Nis 2026 1 JMD = 0.698 SYP 1 SYP = 1.4326 JMD
23 Nis 2026 1 JMD = 0.696 SYP 1 SYP = 1.4368 JMD
24 Nis 2026 1 JMD = 0.7007 SYP 1 SYP = 1.4271 JMD
25 Nis 2026 1 JMD = 0.7015 SYP 1 SYP = 1.4254 JMD
26 Nis 2026 1 JMD = 0.7015 SYP 1 SYP = 1.4255 JMD
27 Nis 2026 1 JMD = 0.6998 SYP 1 SYP = 1.4289 JMD
28 Nis 2026 1 JMD = 0.7018 SYP 1 SYP = 1.425 JMD
29 Nis 2026 1 JMD = 0.706 SYP 1 SYP = 1.4165 JMD
30 Nis 2026 1 JMD = 0.706 SYP 1 SYP = 1.4165 JMD

May 2026

TarihJMD-SYPSYP-JMD
01 May 2026 1 JMD = 0.7052 SYP 1 SYP = 1.418 JMD
02 May 2026 1 JMD = 0.7052 SYP 1 SYP = 1.418 JMD
03 May 2026 1 JMD = 0.7052 SYP 1 SYP = 1.418 JMD
04 May 2026 1 JMD = 0.7015 SYP 1 SYP = 1.4256 JMD
05 May 2026 1 JMD = 0.7021 SYP 1 SYP = 1.4242 JMD
06 May 2026 1 JMD = 0.7056 SYP 1 SYP = 1.4173 JMD
07 May 2026 1 JMD = 0.7016 SYP 1 SYP = 1.4253 JMD
08 May 2026 1 JMD = 0.7014 SYP 1 SYP = 1.4257 JMD
09 May 2026 1 JMD = 0.7034 SYP 1 SYP = 1.4217 JMD
10 May 2026 1 JMD = 0.7035 SYP 1 SYP = 1.4215 JMD
11 May 2026 1 JMD = 0.7009 SYP 1 SYP = 1.4266 JMD
12 May 2026 1 JMD = 0.6995 SYP 1 SYP = 1.4295 JMD
13 May 2026 1 JMD = 0.6992 SYP 1 SYP = 1.4302 JMD
14 May 2026 1 JMD = 0.6989 SYP 1 SYP = 1.4308 JMD
15 May 2026 1 JMD = 0.6992 SYP 1 SYP = 1.4301 JMD
16 May 2026 1 JMD = 0.699 SYP 1 SYP = 1.4307 JMD
17 May 2026 1 JMD = 0.6981 SYP 1 SYP = 1.4324 JMD
18 May 2026 1 JMD = 0.6989 SYP 1 SYP = 1.4308 JMD
19 May 2026 1 JMD = 0.7044 SYP 1 SYP = 1.4197 JMD
20 May 2026 1 JMD = 0.6985 SYP 1 SYP = 1.4316 JMD
21 May 2026 1 JMD = 0.7023 SYP 1 SYP = 1.4239 JMD
22 May 2026 1 JMD = 0.7 SYP 1 SYP = 1.4286 JMD
23 May 2026 1 JMD = 0.7009 SYP 1 SYP = 1.4268 JMD
24 May 2026 1 JMD = 0.7008 SYP 1 SYP = 1.4269 JMD
25 May 2026 1 JMD = 0.7013 SYP 1 SYP = 1.4259 JMD
26 May 2026 1 JMD = 0.7024 SYP 1 SYP = 1.4236 JMD
27 May 2026 1 JMD = 0.7057 SYP 1 SYP = 1.417 JMD
28 May 2026 1 JMD = 0.7054 SYP 1 SYP = 1.4177 JMD
29 May 2026 1 JMD = 0.7017 SYP 1 SYP = 1.4251 JMD

JMD-SYP ve SYP-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats