currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-SYP ve SYP-JMD döviz kurları - 2025

JMD-SYP ve SYP-JMD döviz kurları - 2025

JMD-SYP ve SYP-JMD döviz kurları

2025 yılı için JMD-SYP ve SYP-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 77,5194 SYP
1 SYP = 0,0129 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-SYPSYP-JMD
01 Oca 2025 1 JMD = 16.152 SYP 1 SYP = 0.0619 JMD
02 Oca 2025 1 JMD = 16.145 SYP 1 SYP = 0.0619 JMD
03 Oca 2025 1 JMD = 16.1328 SYP 1 SYP = 0.062 JMD
04 Oca 2025 1 JMD = 16.1628 SYP 1 SYP = 0.0619 JMD
05 Oca 2025 1 JMD = 16.1628 SYP 1 SYP = 0.0619 JMD
06 Oca 2025 1 JMD = 16.085 SYP 1 SYP = 0.0622 JMD
07 Oca 2025 1 JMD = 16.0566 SYP 1 SYP = 0.0623 JMD
08 Oca 2025 1 JMD = 16.0257 SYP 1 SYP = 0.0624 JMD
09 Oca 2025 1 JMD = 16.0245 SYP 1 SYP = 0.0624 JMD
10 Oca 2025 1 JMD = 16.0244 SYP 1 SYP = 0.0624 JMD
11 Oca 2025 1 JMD = 15.9526 SYP 1 SYP = 0.0627 JMD
12 Oca 2025 1 JMD = 15.9526 SYP 1 SYP = 0.0627 JMD
13 Oca 2025 1 JMD = 82.91 SYP 1 SYP = 0.0121 JMD
14 Oca 2025 1 JMD = 82.9265 SYP 1 SYP = 0.0121 JMD
15 Oca 2025 1 JMD = 83.192 SYP 1 SYP = 0.012 JMD
16 Oca 2025 1 JMD = 82.5966 SYP 1 SYP = 0.0121 JMD
17 Oca 2025 1 JMD = 82.2683 SYP 1 SYP = 0.0122 JMD
18 Oca 2025 1 JMD = 82.2946 SYP 1 SYP = 0.0122 JMD
19 Oca 2025 1 JMD = 82.2946 SYP 1 SYP = 0.0122 JMD
20 Oca 2025 1 JMD = 82.1804 SYP 1 SYP = 0.0122 JMD
21 Oca 2025 1 JMD = 82.4923 SYP 1 SYP = 0.0121 JMD
22 Oca 2025 1 JMD = 82.9385 SYP 1 SYP = 0.0121 JMD
23 Oca 2025 1 JMD = 82.6587 SYP 1 SYP = 0.0121 JMD
24 Oca 2025 1 JMD = 82.6237 SYP 1 SYP = 0.0121 JMD
25 Oca 2025 1 JMD = 82.8034 SYP 1 SYP = 0.0121 JMD
26 Oca 2025 1 JMD = 82.8034 SYP 1 SYP = 0.0121 JMD
27 Oca 2025 1 JMD = 82.594 SYP 1 SYP = 0.0121 JMD
28 Oca 2025 1 JMD = 82.4773 SYP 1 SYP = 0.0121 JMD
29 Oca 2025 1 JMD = 82.572 SYP 1 SYP = 0.0121 JMD
30 Oca 2025 1 JMD = 82.4632 SYP 1 SYP = 0.0121 JMD
31 Oca 2025 1 JMD = 82.4738 SYP 1 SYP = 0.0121 JMD

Feb 2025

TarihJMD-SYPSYP-JMD
01 Şub 2025 1 JMD = 82.4738 SYP 1 SYP = 0.0121 JMD
02 Şub 2025 1 JMD = 82.3351 SYP 1 SYP = 0.0121 JMD
03 Şub 2025 1 JMD = 82.5304 SYP 1 SYP = 0.0121 JMD
04 Şub 2025 1 JMD = 82.5546 SYP 1 SYP = 0.0121 JMD
05 Şub 2025 1 JMD = 82.3084 SYP 1 SYP = 0.0121 JMD
06 Şub 2025 1 JMD = 82.2096 SYP 1 SYP = 0.0122 JMD
07 Şub 2025 1 JMD = 82.2312 SYP 1 SYP = 0.0122 JMD
08 Şub 2025 1 JMD = 81.9154 SYP 1 SYP = 0.0122 JMD
09 Şub 2025 1 JMD = 81.9154 SYP 1 SYP = 0.0122 JMD
10 Şub 2025 1 JMD = 82.2148 SYP 1 SYP = 0.0122 JMD
11 Şub 2025 1 JMD = 82.5947 SYP 1 SYP = 0.0121 JMD
12 Şub 2025 1 JMD = 82.5588 SYP 1 SYP = 0.0121 JMD
13 Şub 2025 1 JMD = 82.7749 SYP 1 SYP = 0.0121 JMD
14 Şub 2025 1 JMD = 82.3127 SYP 1 SYP = 0.0121 JMD
15 Şub 2025 1 JMD = 82.5845 SYP 1 SYP = 0.0121 JMD
16 Şub 2025 1 JMD = 82.5845 SYP 1 SYP = 0.0121 JMD
17 Şub 2025 1 JMD = 82.2911 SYP 1 SYP = 0.0122 JMD
18 Şub 2025 1 JMD = 82.2984 SYP 1 SYP = 0.0122 JMD
19 Şub 2025 1 JMD = 82.5927 SYP 1 SYP = 0.0121 JMD
20 Şub 2025 1 JMD = 82.4284 SYP 1 SYP = 0.0121 JMD
21 Şub 2025 1 JMD = 82.3768 SYP 1 SYP = 0.0121 JMD
22 Şub 2025 1 JMD = 82.3881 SYP 1 SYP = 0.0121 JMD
23 Şub 2025 1 JMD = 82.3873 SYP 1 SYP = 0.0121 JMD
24 Şub 2025 1 JMD = 82.4622 SYP 1 SYP = 0.0121 JMD
25 Şub 2025 1 JMD = 82.5054 SYP 1 SYP = 0.0121 JMD
26 Şub 2025 1 JMD = 82.5289 SYP 1 SYP = 0.0121 JMD
27 Şub 2025 1 JMD = 82.7065 SYP 1 SYP = 0.0121 JMD
28 Şub 2025 1 JMD = 82.5554 SYP 1 SYP = 0.0121 JMD

Mar 2025

TarihJMD-SYPSYP-JMD
01 Mar 2025 1 JMD = 82.5174 SYP 1 SYP = 0.0121 JMD
02 Mar 2025 1 JMD = 83.0975 SYP 1 SYP = 0.012 JMD
03 Mar 2025 1 JMD = 82.8888 SYP 1 SYP = 0.0121 JMD
04 Mar 2025 1 JMD = 82.8688 SYP 1 SYP = 0.0121 JMD
05 Mar 2025 1 JMD = 82.932 SYP 1 SYP = 0.0121 JMD
06 Mar 2025 1 JMD = 82.9361 SYP 1 SYP = 0.0121 JMD
07 Mar 2025 1 JMD = 82.8984 SYP 1 SYP = 0.0121 JMD
08 Mar 2025 1 JMD = 83.112 SYP 1 SYP = 0.012 JMD
09 Mar 2025 1 JMD = 82.8441 SYP 1 SYP = 0.0121 JMD
10 Mar 2025 1 JMD = 82.7854 SYP 1 SYP = 0.0121 JMD
11 Mar 2025 1 JMD = 82.9129 SYP 1 SYP = 0.0121 JMD
12 Mar 2025 1 JMD = 82.6982 SYP 1 SYP = 0.0121 JMD
13 Mar 2025 1 JMD = 82.4261 SYP 1 SYP = 0.0121 JMD
14 Mar 2025 1 JMD = 82.7857 SYP 1 SYP = 0.0121 JMD
15 Mar 2025 1 JMD = 83.2215 SYP 1 SYP = 0.012 JMD
16 Mar 2025 1 JMD = 83.2722 SYP 1 SYP = 0.012 JMD
17 Mar 2025 1 JMD = 82.9938 SYP 1 SYP = 0.012 JMD
18 Mar 2025 1 JMD = 83.1399 SYP 1 SYP = 0.012 JMD
19 Mar 2025 1 JMD = 83.0904 SYP 1 SYP = 0.012 JMD
20 Mar 2025 1 JMD = 83.0635 SYP 1 SYP = 0.012 JMD
21 Mar 2025 1 JMD = 83.0285 SYP 1 SYP = 0.012 JMD
22 Mar 2025 1 JMD = 83.2788 SYP 1 SYP = 0.012 JMD
23 Mar 2025 1 JMD = 82.9121 SYP 1 SYP = 0.0121 JMD
24 Mar 2025 1 JMD = 82.9129 SYP 1 SYP = 0.0121 JMD
25 Mar 2025 1 JMD = 83.0146 SYP 1 SYP = 0.012 JMD
26 Mar 2025 1 JMD = 82.7867 SYP 1 SYP = 0.0121 JMD
27 Mar 2025 1 JMD = 82.8834 SYP 1 SYP = 0.0121 JMD
28 Mar 2025 1 JMD = 82.7124 SYP 1 SYP = 0.0121 JMD
29 Mar 2025 1 JMD = 82.7764 SYP 1 SYP = 0.0121 JMD
30 Mar 2025 1 JMD = 82.5748 SYP 1 SYP = 0.0121 JMD
31 Mar 2025 1 JMD = 82.6531 SYP 1 SYP = 0.0121 JMD

Apr 2025

TarihJMD-SYPSYP-JMD
01 Nis 2025 1 JMD = 83.0564 SYP 1 SYP = 0.012 JMD
02 Nis 2025 1 JMD = 82.3638 SYP 1 SYP = 0.0121 JMD
03 Nis 2025 1 JMD = 83.4525 SYP 1 SYP = 0.012 JMD
04 Nis 2025 1 JMD = 82.6262 SYP 1 SYP = 0.0121 JMD
05 Nis 2025 1 JMD = 81.9378 SYP 1 SYP = 0.0122 JMD
06 Nis 2025 1 JMD = 81.9341 SYP 1 SYP = 0.0122 JMD
07 Nis 2025 1 JMD = 82.4078 SYP 1 SYP = 0.0121 JMD
08 Nis 2025 1 JMD = 82.4256 SYP 1 SYP = 0.0121 JMD
09 Nis 2025 1 JMD = 82.2949 SYP 1 SYP = 0.0122 JMD
10 Nis 2025 1 JMD = 82.3341 SYP 1 SYP = 0.0121 JMD
11 Nis 2025 1 JMD = 82.2427 SYP 1 SYP = 0.0122 JMD
12 Nis 2025 1 JMD = 82.1958 SYP 1 SYP = 0.0122 JMD
13 Nis 2025 1 JMD = 82.4353 SYP 1 SYP = 0.0121 JMD
14 Nis 2025 1 JMD = 82.4425 SYP 1 SYP = 0.0121 JMD
15 Nis 2025 1 JMD = 82.1081 SYP 1 SYP = 0.0122 JMD
16 Nis 2025 1 JMD = 82.143 SYP 1 SYP = 0.0122 JMD
17 Nis 2025 1 JMD = 82.3061 SYP 1 SYP = 0.0121 JMD
18 Nis 2025 1 JMD = 82.3109 SYP 1 SYP = 0.0121 JMD
19 Nis 2025 1 JMD = 82.3071 SYP 1 SYP = 0.0121 JMD
20 Nis 2025 1 JMD = 82.3082 SYP 1 SYP = 0.0121 JMD
21 Nis 2025 1 JMD = 82.3082 SYP 1 SYP = 0.0121 JMD
22 Nis 2025 1 JMD = 82.0371 SYP 1 SYP = 0.0122 JMD
23 Nis 2025 1 JMD = 82.2708 SYP 1 SYP = 0.0122 JMD
24 Nis 2025 1 JMD = 82.1384 SYP 1 SYP = 0.0122 JMD
25 Nis 2025 1 JMD = 82.1584 SYP 1 SYP = 0.0122 JMD
26 Nis 2025 1 JMD = 82.1584 SYP 1 SYP = 0.0122 JMD
27 Nis 2025 1 JMD = 82.1587 SYP 1 SYP = 0.0122 JMD
28 Nis 2025 1 JMD = 82.054 SYP 1 SYP = 0.0122 JMD
29 Nis 2025 1 JMD = 82.1037 SYP 1 SYP = 0.0122 JMD
30 Nis 2025 1 JMD = 82.1499 SYP 1 SYP = 0.0122 JMD

May 2025

TarihJMD-SYPSYP-JMD
01 May 2025 1 JMD = 81.8853 SYP 1 SYP = 0.0122 JMD
02 May 2025 1 JMD = 81.9527 SYP 1 SYP = 0.0122 JMD
03 May 2025 1 JMD = 81.7728 SYP 1 SYP = 0.0122 JMD
04 May 2025 1 JMD = 81.7777 SYP 1 SYP = 0.0122 JMD
05 May 2025 1 JMD = 82.0511 SYP 1 SYP = 0.0122 JMD
06 May 2025 1 JMD = 82.0662 SYP 1 SYP = 0.0122 JMD
07 May 2025 1 JMD = 81.9288 SYP 1 SYP = 0.0122 JMD
08 May 2025 1 JMD = 82.0065 SYP 1 SYP = 0.0122 JMD
09 May 2025 1 JMD = 81.8449 SYP 1 SYP = 0.0122 JMD
10 May 2025 1 JMD = 81.8262 SYP 1 SYP = 0.0122 JMD
11 May 2025 1 JMD = 81.858 SYP 1 SYP = 0.0122 JMD
12 May 2025 1 JMD = 81.9545 SYP 1 SYP = 0.0122 JMD
13 May 2025 1 JMD = 81.6575 SYP 1 SYP = 0.0122 JMD
14 May 2025 1 JMD = 81.3578 SYP 1 SYP = 0.0123 JMD
15 May 2025 1 JMD = 81.5032 SYP 1 SYP = 0.0123 JMD
16 May 2025 1 JMD = 81.5974 SYP 1 SYP = 0.0123 JMD
17 May 2025 1 JMD = 81.2965 SYP 1 SYP = 0.0123 JMD
18 May 2025 1 JMD = 81.2962 SYP 1 SYP = 0.0123 JMD
19 May 2025 1 JMD = 81.5805 SYP 1 SYP = 0.0123 JMD
20 May 2025 1 JMD = 81.8066 SYP 1 SYP = 0.0122 JMD
21 May 2025 1 JMD = 81.817 SYP 1 SYP = 0.0122 JMD
22 May 2025 1 JMD = 81.9153 SYP 1 SYP = 0.0122 JMD
23 May 2025 1 JMD = 81.7869 SYP 1 SYP = 0.0122 JMD
24 May 2025 1 JMD = 81.9543 SYP 1 SYP = 0.0122 JMD
25 May 2025 1 JMD = 81.9533 SYP 1 SYP = 0.0122 JMD
26 May 2025 1 JMD = 81.7333 SYP 1 SYP = 0.0122 JMD
27 May 2025 1 JMD = 81.7483 SYP 1 SYP = 0.0122 JMD
28 May 2025 1 JMD = 81.5935 SYP 1 SYP = 0.0123 JMD
29 May 2025 1 JMD = 81.5748 SYP 1 SYP = 0.0123 JMD
30 May 2025 1 JMD = 81.6094 SYP 1 SYP = 0.0123 JMD
31 May 2025 1 JMD = 81.6102 SYP 1 SYP = 0.0123 JMD

Jun 2025

TarihJMD-SYPSYP-JMD
01 Haz 2025 1 JMD = 81.7215 SYP 1 SYP = 0.0122 JMD
02 Haz 2025 1 JMD = 81.4906 SYP 1 SYP = 0.0123 JMD
03 Haz 2025 1 JMD = 81.4711 SYP 1 SYP = 0.0123 JMD
04 Haz 2025 1 JMD = 81.5463 SYP 1 SYP = 0.0123 JMD
05 Haz 2025 1 JMD = 81.5288 SYP 1 SYP = 0.0123 JMD
06 Haz 2025 1 JMD = 81.407 SYP 1 SYP = 0.0123 JMD
07 Haz 2025 1 JMD = 81.2732 SYP 1 SYP = 0.0123 JMD
08 Haz 2025 1 JMD = 81.2731 SYP 1 SYP = 0.0123 JMD
09 Haz 2025 1 JMD = 81.4584 SYP 1 SYP = 0.0123 JMD
10 Haz 2025 1 JMD = 81.4024 SYP 1 SYP = 0.0123 JMD
11 Haz 2025 1 JMD = 81.2815 SYP 1 SYP = 0.0123 JMD
12 Haz 2025 1 JMD = 81.2217 SYP 1 SYP = 0.0123 JMD
13 Haz 2025 1 JMD = 81.1434 SYP 1 SYP = 0.0123 JMD
14 Haz 2025 1 JMD = 81.5636 SYP 1 SYP = 0.0123 JMD

JMD-SYP ve SYP-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats