currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-STD ve STD-JMD döviz kurları - 2025

JMD-STD ve STD-JMD döviz kurları - 2025

JMD-STD ve STD-JMD döviz kurları

2025 yılı için JMD-STD ve STD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 131,0914 STD
1 STD = 0,0076 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-STDSTD-JMD
01 Oca 2025 1 JMD = 133.0586 STD 1 STD = 0.0075 JMD
02 Oca 2025 1 JMD = 133.0011 STD 1 STD = 0.0075 JMD
03 Oca 2025 1 JMD = 132.9 STD 1 STD = 0.0075 JMD
04 Oca 2025 1 JMD = 133.1479 STD 1 STD = 0.0075 JMD
05 Oca 2025 1 JMD = 133.1479 STD 1 STD = 0.0075 JMD
06 Oca 2025 1 JMD = 132.507 STD 1 STD = 0.0075 JMD
07 Oca 2025 1 JMD = 132.2724 STD 1 STD = 0.0076 JMD
08 Oca 2025 1 JMD = 132.0181 STD 1 STD = 0.0076 JMD
09 Oca 2025 1 JMD = 132.0081 STD 1 STD = 0.0076 JMD
10 Oca 2025 1 JMD = 132.0076 STD 1 STD = 0.0076 JMD
11 Oca 2025 1 JMD = 131.4157 STD 1 STD = 0.0076 JMD
12 Oca 2025 1 JMD = 131.4157 STD 1 STD = 0.0076 JMD
13 Oca 2025 1 JMD = 131.9851 STD 1 STD = 0.0076 JMD
14 Oca 2025 1 JMD = 132.0113 STD 1 STD = 0.0076 JMD
15 Oca 2025 1 JMD = 132.4339 STD 1 STD = 0.0076 JMD
16 Oca 2025 1 JMD = 131.4861 STD 1 STD = 0.0076 JMD
17 Oca 2025 1 JMD = 130.9635 STD 1 STD = 0.0076 JMD
18 Oca 2025 1 JMD = 131.0054 STD 1 STD = 0.0076 JMD
19 Oca 2025 1 JMD = 131.0054 STD 1 STD = 0.0076 JMD
20 Oca 2025 1 JMD = 130.8236 STD 1 STD = 0.0076 JMD
21 Oca 2025 1 JMD = 131.3202 STD 1 STD = 0.0076 JMD
22 Oca 2025 1 JMD = 132.0305 STD 1 STD = 0.0076 JMD
23 Oca 2025 1 JMD = 131.585 STD 1 STD = 0.0076 JMD
24 Oca 2025 1 JMD = 131.5293 STD 1 STD = 0.0076 JMD
25 Oca 2025 1 JMD = 131.8154 STD 1 STD = 0.0076 JMD
26 Oca 2025 1 JMD = 131.8154 STD 1 STD = 0.0076 JMD
27 Oca 2025 1 JMD = 131.482 STD 1 STD = 0.0076 JMD
28 Oca 2025 1 JMD = 131.2963 STD 1 STD = 0.0076 JMD
29 Oca 2025 1 JMD = 131.447 STD 1 STD = 0.0076 JMD
30 Oca 2025 1 JMD = 131.2739 STD 1 STD = 0.0076 JMD
31 Oca 2025 1 JMD = 131.2906 STD 1 STD = 0.0076 JMD

Feb 2025

TarihJMD-STDSTD-JMD
01 Şub 2025 1 JMD = 131.2906 STD 1 STD = 0.0076 JMD
02 Şub 2025 1 JMD = 131.0699 STD 1 STD = 0.0076 JMD
03 Şub 2025 1 JMD = 131.3808 STD 1 STD = 0.0076 JMD
04 Şub 2025 1 JMD = 131.4193 STD 1 STD = 0.0076 JMD
05 Şub 2025 1 JMD = 131.0274 STD 1 STD = 0.0076 JMD
06 Şub 2025 1 JMD = 130.8701 STD 1 STD = 0.0076 JMD
07 Şub 2025 1 JMD = 130.9045 STD 1 STD = 0.0076 JMD
08 Şub 2025 1 JMD = 130.4017 STD 1 STD = 0.0077 JMD
09 Şub 2025 1 JMD = 130.4017 STD 1 STD = 0.0077 JMD
10 Şub 2025 1 JMD = 130.8784 STD 1 STD = 0.0076 JMD
11 Şub 2025 1 JMD = 131.4831 STD 1 STD = 0.0076 JMD
12 Şub 2025 1 JMD = 131.4259 STD 1 STD = 0.0076 JMD
13 Şub 2025 1 JMD = 131.7597 STD 1 STD = 0.0076 JMD
14 Şub 2025 1 JMD = 131.024 STD 1 STD = 0.0076 JMD
15 Şub 2025 1 JMD = 131.4566 STD 1 STD = 0.0076 JMD
16 Şub 2025 1 JMD = 131.4566 STD 1 STD = 0.0076 JMD
17 Şub 2025 1 JMD = 130.9895 STD 1 STD = 0.0076 JMD
18 Şub 2025 1 JMD = 131.0118 STD 1 STD = 0.0076 JMD
19 Şub 2025 1 JMD = 131.4801 STD 1 STD = 0.0076 JMD
20 Şub 2025 1 JMD = 131.2246 STD 1 STD = 0.0076 JMD
21 Şub 2025 1 JMD = 131.1375 STD 1 STD = 0.0076 JMD
22 Şub 2025 1 JMD = 131.1545 STD 1 STD = 0.0076 JMD
23 Şub 2025 1 JMD = 131.1545 STD 1 STD = 0.0076 JMD
24 Şub 2025 1 JMD = 131.273 STD 1 STD = 0.0076 JMD
25 Şub 2025 1 JMD = 131.3414 STD 1 STD = 0.0076 JMD
26 Şub 2025 1 JMD = 131.3772 STD 1 STD = 0.0076 JMD
27 Şub 2025 1 JMD = 131.6635 STD 1 STD = 0.0076 JMD
28 Şub 2025 1 JMD = 131.419 STD 1 STD = 0.0076 JMD

Mar 2025

TarihJMD-STDSTD-JMD
01 Mar 2025 1 JMD = 131.3578 STD 1 STD = 0.0076 JMD
02 Mar 2025 1 JMD = 132.2853 STD 1 STD = 0.0076 JMD
03 Mar 2025 1 JMD = 131.9524 STD 1 STD = 0.0076 JMD
04 Mar 2025 1 JMD = 131.9135 STD 1 STD = 0.0076 JMD
05 Mar 2025 1 JMD = 132.0198 STD 1 STD = 0.0076 JMD
06 Mar 2025 1 JMD = 132.028 STD 1 STD = 0.0076 JMD
07 Mar 2025 1 JMD = 131.9673 STD 1 STD = 0.0076 JMD
08 Mar 2025 1 JMD = 132.3018 STD 1 STD = 0.0076 JMD
09 Mar 2025 1 JMD = 131.8754 STD 1 STD = 0.0076 JMD
10 Mar 2025 1 JMD = 131.7876 STD 1 STD = 0.0076 JMD
11 Mar 2025 1 JMD = 131.9934 STD 1 STD = 0.0076 JMD
12 Mar 2025 1 JMD = 131.6449 STD 1 STD = 0.0076 JMD
13 Mar 2025 1 JMD = 131.2147 STD 1 STD = 0.0076 JMD
14 Mar 2025 1 JMD = 131.7874 STD 1 STD = 0.0076 JMD
15 Mar 2025 1 JMD = 132.478 STD 1 STD = 0.0075 JMD
16 Mar 2025 1 JMD = 132.5631 STD 1 STD = 0.0075 JMD
17 Mar 2025 1 JMD = 132.119 STD 1 STD = 0.0076 JMD
18 Mar 2025 1 JMD = 132.3517 STD 1 STD = 0.0076 JMD
19 Mar 2025 1 JMD = 132.2735 STD 1 STD = 0.0076 JMD
20 Mar 2025 1 JMD = 132.2317 STD 1 STD = 0.0076 JMD
21 Mar 2025 1 JMD = 132.1756 STD 1 STD = 0.0076 JMD
22 Mar 2025 1 JMD = 132.5692 STD 1 STD = 0.0075 JMD
23 Mar 2025 1 JMD = 131.9899 STD 1 STD = 0.0076 JMD
24 Mar 2025 1 JMD = 131.991 STD 1 STD = 0.0076 JMD
25 Mar 2025 1 JMD = 132.1521 STD 1 STD = 0.0076 JMD
26 Mar 2025 1 JMD = 131.7896 STD 1 STD = 0.0076 JMD
27 Mar 2025 1 JMD = 131.944 STD 1 STD = 0.0076 JMD
28 Mar 2025 1 JMD = 131.6725 STD 1 STD = 0.0076 JMD
29 Mar 2025 1 JMD = 131.7711 STD 1 STD = 0.0076 JMD
30 Mar 2025 1 JMD = 131.4529 STD 1 STD = 0.0076 JMD
31 Mar 2025 1 JMD = 131.5779 STD 1 STD = 0.0076 JMD

Apr 2025

TarihJMD-STDSTD-JMD
01 Nis 2025 1 JMD = 132.2196 STD 1 STD = 0.0076 JMD
02 Nis 2025 1 JMD = 131.117 STD 1 STD = 0.0076 JMD
03 Nis 2025 1 JMD = 132.8415 STD 1 STD = 0.0075 JMD
04 Nis 2025 1 JMD = 131.5391 STD 1 STD = 0.0076 JMD
05 Nis 2025 1 JMD = 130.4332 STD 1 STD = 0.0077 JMD
06 Nis 2025 1 JMD = 130.4332 STD 1 STD = 0.0077 JMD
07 Nis 2025 1 JMD = 131.1872 STD 1 STD = 0.0076 JMD
08 Nis 2025 1 JMD = 131.2184 STD 1 STD = 0.0076 JMD
09 Nis 2025 1 JMD = 131.0065 STD 1 STD = 0.0076 JMD
10 Nis 2025 1 JMD = 131.0651 STD 1 STD = 0.0076 JMD
11 Nis 2025 1 JMD = 130.9218 STD 1 STD = 0.0076 JMD
12 Nis 2025 1 JMD = 130.8511 STD 1 STD = 0.0076 JMD
13 Nis 2025 1 JMD = 131.232 STD 1 STD = 0.0076 JMD
14 Nis 2025 1 JMD = 131.2428 STD 1 STD = 0.0076 JMD
15 Nis 2025 1 JMD = 130.7099 STD 1 STD = 0.0077 JMD
16 Nis 2025 1 JMD = 130.7641 STD 1 STD = 0.0076 JMD
17 Nis 2025 1 JMD = 131.0284 STD 1 STD = 0.0076 JMD
18 Nis 2025 1 JMD = 131.0284 STD 1 STD = 0.0076 JMD
19 Nis 2025 1 JMD = 131.0284 STD 1 STD = 0.0076 JMD
20 Nis 2025 1 JMD = 131.0284 STD 1 STD = 0.0076 JMD
21 Nis 2025 1 JMD = 131.0284 STD 1 STD = 0.0076 JMD
22 Nis 2025 1 JMD = 130.596 STD 1 STD = 0.0077 JMD
23 Nis 2025 1 JMD = 130.968 STD 1 STD = 0.0076 JMD
24 Nis 2025 1 JMD = 130.7552 STD 1 STD = 0.0076 JMD
25 Nis 2025 1 JMD = 130.7905 STD 1 STD = 0.0076 JMD
26 Nis 2025 1 JMD = 130.7905 STD 1 STD = 0.0076 JMD
27 Nis 2025 1 JMD = 130.7905 STD 1 STD = 0.0076 JMD
28 Nis 2025 1 JMD = 130.6231 STD 1 STD = 0.0077 JMD
29 Nis 2025 1 JMD = 130.7019 STD 1 STD = 0.0077 JMD
30 Nis 2025 1 JMD = 130.7809 STD 1 STD = 0.0076 JMD

May 2025

TarihJMD-STDSTD-JMD
01 May 2025 1 JMD = 130.35 STD 1 STD = 0.0077 JMD
02 May 2025 1 JMD = 130.4625 STD 1 STD = 0.0077 JMD
03 May 2025 1 JMD = 130.1843 STD 1 STD = 0.0077 JMD
04 May 2025 1 JMD = 130.1843 STD 1 STD = 0.0077 JMD
05 May 2025 1 JMD = 130.6191 STD 1 STD = 0.0077 JMD
06 May 2025 1 JMD = 130.6422 STD 1 STD = 0.0077 JMD
07 May 2025 1 JMD = 130.4267 STD 1 STD = 0.0077 JMD
08 May 2025 1 JMD = 130.5481 STD 1 STD = 0.0077 JMD
09 May 2025 1 JMD = 130.2638 STD 1 STD = 0.0077 JMD
10 May 2025 1 JMD = 130.2638 STD 1 STD = 0.0077 JMD
11 May 2025 1 JMD = 130.3118 STD 1 STD = 0.0077 JMD
12 May 2025 1 JMD = 130.4653 STD 1 STD = 0.0077 JMD
13 May 2025 1 JMD = 129.9781 STD 1 STD = 0.0077 JMD
14 May 2025 1 JMD = 129.5171 STD 1 STD = 0.0077 JMD
15 May 2025 1 JMD = 129.7519 STD 1 STD = 0.0077 JMD
16 May 2025 1 JMD = 129.8962 STD 1 STD = 0.0077 JMD
17 May 2025 1 JMD = 129.4174 STD 1 STD = 0.0077 JMD
18 May 2025 1 JMD = 129.4174 STD 1 STD = 0.0077 JMD
19 May 2025 1 JMD = 129.87 STD 1 STD = 0.0077 JMD
20 May 2025 1 JMD = 130.2288 STD 1 STD = 0.0077 JMD
21 May 2025 1 JMD = 130.2403 STD 1 STD = 0.0077 JMD
22 May 2025 1 JMD = 130.4005 STD 1 STD = 0.0077 JMD
23 May 2025 1 JMD = 130.2053 STD 1 STD = 0.0077 JMD
24 May 2025 1 JMD = 130.4641 STD 1 STD = 0.0077 JMD
25 May 2025 1 JMD = 130.4641 STD 1 STD = 0.0077 JMD
26 May 2025 1 JMD = 130.1134 STD 1 STD = 0.0077 JMD
27 May 2025 1 JMD = 130.1372 STD 1 STD = 0.0077 JMD
28 May 2025 1 JMD = 129.8909 STD 1 STD = 0.0077 JMD
29 May 2025 1 JMD = 129.8622 STD 1 STD = 0.0077 JMD
30 May 2025 1 JMD = 129.9175 STD 1 STD = 0.0077 JMD
31 May 2025 1 JMD = 129.9175 STD 1 STD = 0.0077 JMD

Jun 2025

TarihJMD-STDSTD-JMD
01 Haz 2025 1 JMD = 130.0946 STD 1 STD = 0.0077 JMD
02 Haz 2025 1 JMD = 129.7269 STD 1 STD = 0.0077 JMD
03 Haz 2025 1 JMD = 129.6962 STD 1 STD = 0.0077 JMD
04 Haz 2025 1 JMD = 129.8155 STD 1 STD = 0.0077 JMD
05 Haz 2025 1 JMD = 129.7836 STD 1 STD = 0.0077 JMD
06 Haz 2025 1 JMD = 129.5941 STD 1 STD = 0.0077 JMD
07 Haz 2025 1 JMD = 129.3808 STD 1 STD = 0.0077 JMD
08 Haz 2025 1 JMD = 129.3808 STD 1 STD = 0.0077 JMD
09 Haz 2025 1 JMD = 129.6755 STD 1 STD = 0.0077 JMD
10 Haz 2025 1 JMD = 129.5863 STD 1 STD = 0.0077 JMD
11 Haz 2025 1 JMD = 129.3932 STD 1 STD = 0.0077 JMD
12 Haz 2025 1 JMD = 129.2977 STD 1 STD = 0.0077 JMD
13 Haz 2025 1 JMD = 129.1719 STD 1 STD = 0.0077 JMD
14 Haz 2025 1 JMD = 129.1719 STD 1 STD = 0.0077 JMD

JMD-STD ve STD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats