currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-SRD ve SRD-JMD döviz kurları - 2026

JMD-SRD ve SRD-JMD döviz kurları - 2026

JMD-SRD ve SRD-JMD döviz kurları

2026 yılı için JMD-SRD ve SRD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,2395 SRD
1 SRD = 4,1754 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-SRDSRD-JMD
01 Oca 2026 1 JMD = 0.2397 SRD 1 SRD = 4.1711 JMD
02 Oca 2026 1 JMD = 0.24 SRD 1 SRD = 4.1667 JMD
03 Oca 2026 1 JMD = 0.2401 SRD 1 SRD = 4.1649 JMD
04 Oca 2026 1 JMD = 0.2401 SRD 1 SRD = 4.1649 JMD
05 Oca 2026 1 JMD = 0.2398 SRD 1 SRD = 4.1706 JMD
06 Oca 2026 1 JMD = 0.241 SRD 1 SRD = 4.1491 JMD
07 Oca 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1353 JMD
08 Oca 2026 1 JMD = 0.2413 SRD 1 SRD = 4.1443 JMD
09 Oca 2026 1 JMD = 0.2417 SRD 1 SRD = 4.1367 JMD
10 Oca 2026 1 JMD = 0.2411 SRD 1 SRD = 4.1475 JMD
11 Oca 2026 1 JMD = 0.241 SRD 1 SRD = 4.15 JMD
12 Oca 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1505 JMD
13 Oca 2026 1 JMD = 0.2414 SRD 1 SRD = 4.1422 JMD
14 Oca 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1297 JMD
15 Oca 2026 1 JMD = 0.2429 SRD 1 SRD = 4.1164 JMD
16 Oca 2026 1 JMD = 0.2425 SRD 1 SRD = 4.1243 JMD
17 Oca 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1191 JMD
18 Oca 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1191 JMD
19 Oca 2026 1 JMD = 0.2432 SRD 1 SRD = 4.1126 JMD
20 Oca 2026 1 JMD = 0.2433 SRD 1 SRD = 4.1103 JMD
21 Oca 2026 1 JMD = 0.2438 SRD 1 SRD = 4.1012 JMD
22 Oca 2026 1 JMD = 0.2427 SRD 1 SRD = 4.12 JMD
23 Oca 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1184 JMD
24 Oca 2026 1 JMD = 0.2441 SRD 1 SRD = 4.0974 JMD
25 Oca 2026 1 JMD = 0.2441 SRD 1 SRD = 4.0974 JMD
26 Oca 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1298 JMD
27 Oca 2026 1 JMD = 0.243 SRD 1 SRD = 4.1158 JMD
28 Oca 2026 1 JMD = 0.2444 SRD 1 SRD = 4.0912 JMD
29 Oca 2026 1 JMD = 0.2429 SRD 1 SRD = 4.1175 JMD
30 Oca 2026 1 JMD = 0.2425 SRD 1 SRD = 4.1241 JMD
31 Oca 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1503 JMD

Feb 2026

TarihJMD-SRDSRD-JMD
01 Şub 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1512 JMD
02 Şub 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1308 JMD
03 Şub 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1194 JMD
04 Şub 2026 1 JMD = 0.2432 SRD 1 SRD = 4.1121 JMD
05 Şub 2026 1 JMD = 0.2422 SRD 1 SRD = 4.1286 JMD
06 Şub 2026 1 JMD = 0.242 SRD 1 SRD = 4.133 JMD
07 Şub 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1265 JMD
08 Şub 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1265 JMD
09 Şub 2026 1 JMD = 0.2419 SRD 1 SRD = 4.1333 JMD
10 Şub 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1193 JMD
11 Şub 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1302 JMD
12 Şub 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1362 JMD
13 Şub 2026 1 JMD = 0.2414 SRD 1 SRD = 4.1428 JMD
14 Şub 2026 1 JMD = 0.2415 SRD 1 SRD = 4.141 JMD
15 Şub 2026 1 JMD = 0.2415 SRD 1 SRD = 4.141 JMD
16 Şub 2026 1 JMD = 0.2413 SRD 1 SRD = 4.1438 JMD
17 Şub 2026 1 JMD = 0.2422 SRD 1 SRD = 4.1295 JMD
18 Şub 2026 1 JMD = 0.2422 SRD 1 SRD = 4.1287 JMD
19 Şub 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1351 JMD
20 Şub 2026 1 JMD = 0.2414 SRD 1 SRD = 4.1421 JMD
21 Şub 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1309 JMD
22 Şub 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1309 JMD
23 Şub 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1349 JMD
24 Şub 2026 1 JMD = 0.2405 SRD 1 SRD = 4.1583 JMD
25 Şub 2026 1 JMD = 0.2426 SRD 1 SRD = 4.1217 JMD
26 Şub 2026 1 JMD = 0.2427 SRD 1 SRD = 4.1196 JMD
27 Şub 2026 1 JMD = 0.2425 SRD 1 SRD = 4.123 JMD
28 Şub 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1264 JMD

Mar 2026

TarihJMD-SRDSRD-JMD
01 Mar 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1264 JMD
02 Mar 2026 1 JMD = 0.2405 SRD 1 SRD = 4.1577 JMD
03 Mar 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1362 JMD
04 Mar 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1505 JMD
05 Mar 2026 1 JMD = 0.2402 SRD 1 SRD = 4.163 JMD
06 Mar 2026 1 JMD = 0.2408 SRD 1 SRD = 4.1528 JMD
07 Mar 2026 1 JMD = 0.2417 SRD 1 SRD = 4.1367 JMD
08 Mar 2026 1 JMD = 0.2417 SRD 1 SRD = 4.1367 JMD
09 Mar 2026 1 JMD = 0.2404 SRD 1 SRD = 4.1604 JMD
10 Mar 2026 1 JMD = 0.2399 SRD 1 SRD = 4.169 JMD
11 Mar 2026 1 JMD = 0.2397 SRD 1 SRD = 4.1719 JMD
12 Mar 2026 1 JMD = 0.2392 SRD 1 SRD = 4.181 JMD
13 Mar 2026 1 JMD = 0.2381 SRD 1 SRD = 4.2008 JMD
14 Mar 2026 1 JMD = 0.2393 SRD 1 SRD = 4.1785 JMD
15 Mar 2026 1 JMD = 0.2393 SRD 1 SRD = 4.1785 JMD
16 Mar 2026 1 JMD = 0.2387 SRD 1 SRD = 4.1886 JMD
17 Mar 2026 1 JMD = 0.239 SRD 1 SRD = 4.1833 JMD
18 Mar 2026 1 JMD = 0.2393 SRD 1 SRD = 4.1794 JMD
19 Mar 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2052 JMD
20 Mar 2026 1 JMD = 0.2388 SRD 1 SRD = 4.1882 JMD
21 Mar 2026 1 JMD = 0.239 SRD 1 SRD = 4.1838 JMD
22 Mar 2026 1 JMD = 0.239 SRD 1 SRD = 4.1838 JMD
23 Mar 2026 1 JMD = 0.2384 SRD 1 SRD = 4.1954 JMD
24 Mar 2026 1 JMD = 0.2365 SRD 1 SRD = 4.2276 JMD
25 Mar 2026 1 JMD = 0.2369 SRD 1 SRD = 4.2208 JMD
26 Mar 2026 1 JMD = 0.2378 SRD 1 SRD = 4.206 JMD
27 Mar 2026 1 JMD = 0.2386 SRD 1 SRD = 4.191 JMD
28 Mar 2026 1 JMD = 0.2389 SRD 1 SRD = 4.1867 JMD
29 Mar 2026 1 JMD = 0.2397 SRD 1 SRD = 4.1726 JMD
30 Mar 2026 1 JMD = 0.238 SRD 1 SRD = 4.2019 JMD
31 Mar 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2055 JMD

Apr 2026

TarihJMD-SRDSRD-JMD
01 Nis 2026 1 JMD = 0.2364 SRD 1 SRD = 4.2308 JMD
02 Nis 2026 1 JMD = 0.237 SRD 1 SRD = 4.2202 JMD
03 Nis 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
04 Nis 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
05 Nis 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
06 Nis 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
07 Nis 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2153 JMD
08 Nis 2026 1 JMD = 0.238 SRD 1 SRD = 4.2015 JMD
09 Nis 2026 1 JMD = 0.2377 SRD 1 SRD = 4.2074 JMD
10 Nis 2026 1 JMD = 0.2377 SRD 1 SRD = 4.2062 JMD
11 Nis 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2156 JMD
12 Nis 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2156 JMD
13 Nis 2026 1 JMD = 0.2373 SRD 1 SRD = 4.2136 JMD
14 Nis 2026 1 JMD = 0.2371 SRD 1 SRD = 4.2173 JMD
15 Nis 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2158 JMD
16 Nis 2026 1 JMD = 0.2371 SRD 1 SRD = 4.2172 JMD
17 Nis 2026 1 JMD = 0.2372 SRD 1 SRD = 4.215 JMD
18 Nis 2026 1 JMD = 0.2381 SRD 1 SRD = 4.2003 JMD
19 Nis 2026 1 JMD = 0.2381 SRD 1 SRD = 4.2003 JMD
20 Nis 2026 1 JMD = 0.2381 SRD 1 SRD = 4.2004 JMD
21 Nis 2026 1 JMD = 0.2364 SRD 1 SRD = 4.23 JMD
22 Nis 2026 1 JMD = 0.2364 SRD 1 SRD = 4.2296 JMD
23 Nis 2026 1 JMD = 0.2356 SRD 1 SRD = 4.2437 JMD
24 Nis 2026 1 JMD = 0.237 SRD 1 SRD = 4.2189 JMD
25 Nis 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2055 JMD
26 Nis 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2055 JMD
27 Nis 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2155 JMD
28 Nis 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2159 JMD
29 Nis 2026 1 JMD = 0.2388 SRD 1 SRD = 4.1867 JMD
30 Nis 2026 1 JMD = 0.239 SRD 1 SRD = 4.1837 JMD

May 2026

TarihJMD-SRDSRD-JMD
01 May 2026 1 JMD = 0.239 SRD 1 SRD = 4.184 JMD
02 May 2026 1 JMD = 0.239 SRD 1 SRD = 4.184 JMD
03 May 2026 1 JMD = 0.239 SRD 1 SRD = 4.184 JMD
04 May 2026 1 JMD = 0.2377 SRD 1 SRD = 4.2065 JMD
05 May 2026 1 JMD = 0.2379 SRD 1 SRD = 4.2028 JMD
06 May 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2055 JMD
07 May 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2116 JMD
08 May 2026 1 JMD = 0.2375 SRD 1 SRD = 4.2105 JMD
09 May 2026 1 JMD = 0.2379 SRD 1 SRD = 4.203 JMD
10 May 2026 1 JMD = 0.2379 SRD 1 SRD = 4.203 JMD
11 May 2026 1 JMD = 0.2371 SRD 1 SRD = 4.217 JMD
12 May 2026 1 JMD = 0.2367 SRD 1 SRD = 4.2244 JMD
13 May 2026 1 JMD = 0.2356 SRD 1 SRD = 4.2451 JMD
14 May 2026 1 JMD = 0.2352 SRD 1 SRD = 4.2518 JMD
15 May 2026 1 JMD = 0.2354 SRD 1 SRD = 4.2485 JMD
16 May 2026 1 JMD = 0.2366 SRD 1 SRD = 4.2271 JMD
17 May 2026 1 JMD = 0.2366 SRD 1 SRD = 4.2271 JMD
18 May 2026 1 JMD = 0.2368 SRD 1 SRD = 4.2222 JMD
19 May 2026 1 JMD = 0.2353 SRD 1 SRD = 4.2507 JMD
20 May 2026 1 JMD = 0.2352 SRD 1 SRD = 4.251 JMD
21 May 2026 1 JMD = 0.2357 SRD 1 SRD = 4.2424 JMD
22 May 2026 1 JMD = 0.2353 SRD 1 SRD = 4.2498 JMD
23 May 2026 1 JMD = 0.2356 SRD 1 SRD = 4.2447 JMD
24 May 2026 1 JMD = 0.2356 SRD 1 SRD = 4.2447 JMD
25 May 2026 1 JMD = 0.2357 SRD 1 SRD = 4.2418 JMD
26 May 2026 1 JMD = 0.2357 SRD 1 SRD = 4.243 JMD
27 May 2026 1 JMD = 0.2359 SRD 1 SRD = 4.239 JMD
28 May 2026 1 JMD = 0.238 SRD 1 SRD = 4.2011 JMD
29 May 2026 1 JMD = 0.236 SRD 1 SRD = 4.2378 JMD

JMD-SRD ve SRD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats