currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-SRD ve SRD-JMD döviz kurları - 2025

JMD-SRD ve SRD-JMD döviz kurları - 2025

JMD-SRD ve SRD-JMD döviz kurları

2025 yılı için JMD-SRD ve SRD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,2288 SRD
1 SRD = 4,3709 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-SRDSRD-JMD
01 Oca 2025 1 JMD = 0.2268 SRD 1 SRD = 4.4099 JMD
02 Oca 2025 1 JMD = 0.2267 SRD 1 SRD = 4.4118 JMD
03 Oca 2025 1 JMD = 0.2252 SRD 1 SRD = 4.4396 JMD
04 Oca 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4372 JMD
05 Oca 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4372 JMD
06 Oca 2025 1 JMD = 0.2243 SRD 1 SRD = 4.4587 JMD
07 Oca 2025 1 JMD = 0.2234 SRD 1 SRD = 4.4758 JMD
08 Oca 2025 1 JMD = 0.2237 SRD 1 SRD = 4.47 JMD
09 Oca 2025 1 JMD = 0.2239 SRD 1 SRD = 4.467 JMD
10 Oca 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4721 JMD
11 Oca 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4865 JMD
12 Oca 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4865 JMD
13 Oca 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4672 JMD
14 Oca 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4669 JMD
15 Oca 2025 1 JMD = 0.2246 SRD 1 SRD = 4.4521 JMD
16 Oca 2025 1 JMD = 0.223 SRD 1 SRD = 4.4841 JMD
17 Oca 2025 1 JMD = 0.2221 SRD 1 SRD = 4.502 JMD
18 Oca 2025 1 JMD = 0.2219 SRD 1 SRD = 4.507 JMD
19 Oca 2025 1 JMD = 0.2219 SRD 1 SRD = 4.507 JMD
20 Oca 2025 1 JMD = 0.2216 SRD 1 SRD = 4.5133 JMD
21 Oca 2025 1 JMD = 0.2224 SRD 1 SRD = 4.4961 JMD
22 Oca 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4657 JMD
23 Oca 2025 1 JMD = 0.223 SRD 1 SRD = 4.484 JMD
24 Oca 2025 1 JMD = 0.2231 SRD 1 SRD = 4.4827 JMD
25 Oca 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4729 JMD
26 Oca 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4729 JMD
27 Oca 2025 1 JMD = 0.223 SRD 1 SRD = 4.4843 JMD
28 Oca 2025 1 JMD = 0.2227 SRD 1 SRD = 4.4906 JMD
29 Oca 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4855 JMD
30 Oca 2025 1 JMD = 0.2226 SRD 1 SRD = 4.4914 JMD
31 Oca 2025 1 JMD = 0.2227 SRD 1 SRD = 4.4908 JMD

Feb 2025

TarihJMD-SRDSRD-JMD
01 Şub 2025 1 JMD = 0.2226 SRD 1 SRD = 4.4915 JMD
02 Şub 2025 1 JMD = 0.2223 SRD 1 SRD = 4.4991 JMD
03 Şub 2025 1 JMD = 0.2228 SRD 1 SRD = 4.4884 JMD
04 Şub 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4864 JMD
05 Şub 2025 1 JMD = 0.2222 SRD 1 SRD = 4.4998 JMD
06 Şub 2025 1 JMD = 0.222 SRD 1 SRD = 4.5052 JMD
07 Şub 2025 1 JMD = 0.222 SRD 1 SRD = 4.5039 JMD
08 Şub 2025 1 JMD = 0.2212 SRD 1 SRD = 4.5214 JMD
09 Şub 2025 1 JMD = 0.2212 SRD 1 SRD = 4.5214 JMD
10 Şub 2025 1 JMD = 0.222 SRD 1 SRD = 4.505 JMD
11 Şub 2025 1 JMD = 0.2234 SRD 1 SRD = 4.4767 JMD
12 Şub 2025 1 JMD = 0.2232 SRD 1 SRD = 4.4798 JMD
13 Şub 2025 1 JMD = 0.2241 SRD 1 SRD = 4.4621 JMD
14 Şub 2025 1 JMD = 0.2238 SRD 1 SRD = 4.4688 JMD
15 Şub 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4701 JMD
16 Şub 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4701 JMD
17 Şub 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4861 JMD
18 Şub 2025 1 JMD = 0.2228 SRD 1 SRD = 4.4876 JMD
19 Şub 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4698 JMD
20 Şub 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4659 JMD
21 Şub 2025 1 JMD = 0.2248 SRD 1 SRD = 4.4476 JMD
22 Şub 2025 1 JMD = 0.2253 SRD 1 SRD = 4.4376 JMD
23 Şub 2025 1 JMD = 0.2253 SRD 1 SRD = 4.4376 JMD
24 Şub 2025 1 JMD = 0.2256 SRD 1 SRD = 4.4336 JMD
25 Şub 2025 1 JMD = 0.225 SRD 1 SRD = 4.4452 JMD
26 Şub 2025 1 JMD = 0.2249 SRD 1 SRD = 4.4459 JMD
27 Şub 2025 1 JMD = 0.2255 SRD 1 SRD = 4.4345 JMD
28 Şub 2025 1 JMD = 0.2251 SRD 1 SRD = 4.443 JMD

Mar 2025

TarihJMD-SRDSRD-JMD
01 Mar 2025 1 JMD = 0.2256 SRD 1 SRD = 4.4333 JMD
02 Mar 2025 1 JMD = 0.2258 SRD 1 SRD = 4.4285 JMD
03 Mar 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4373 JMD
04 Mar 2025 1 JMD = 0.2267 SRD 1 SRD = 4.4114 JMD
05 Mar 2025 1 JMD = 0.2277 SRD 1 SRD = 4.391 JMD
06 Mar 2025 1 JMD = 0.2276 SRD 1 SRD = 4.3944 JMD
07 Mar 2025 1 JMD = 0.2279 SRD 1 SRD = 4.3871 JMD
08 Mar 2025 1 JMD = 0.2289 SRD 1 SRD = 4.3696 JMD
09 Mar 2025 1 JMD = 0.2281 SRD 1 SRD = 4.3837 JMD
10 Mar 2025 1 JMD = 0.226 SRD 1 SRD = 4.4241 JMD
11 Mar 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3735 JMD
12 Mar 2025 1 JMD = 0.228 SRD 1 SRD = 4.3857 JMD
13 Mar 2025 1 JMD = 0.2293 SRD 1 SRD = 4.3612 JMD
14 Mar 2025 1 JMD = 0.2308 SRD 1 SRD = 4.333 JMD
15 Mar 2025 1 JMD = 0.2325 SRD 1 SRD = 4.3018 JMD
16 Mar 2025 1 JMD = 0.2325 SRD 1 SRD = 4.3019 JMD
17 Mar 2025 1 JMD = 0.2318 SRD 1 SRD = 4.3135 JMD
18 Mar 2025 1 JMD = 0.234 SRD 1 SRD = 4.2738 JMD
19 Mar 2025 1 JMD = 0.2327 SRD 1 SRD = 4.297 JMD
20 Mar 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2695 JMD
21 Mar 2025 1 JMD = 0.2334 SRD 1 SRD = 4.285 JMD
22 Mar 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2955 JMD
23 Mar 2025 1 JMD = 0.2332 SRD 1 SRD = 4.2881 JMD
24 Mar 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2857 JMD
25 Mar 2025 1 JMD = 0.2343 SRD 1 SRD = 4.2672 JMD
26 Mar 2025 1 JMD = 0.2315 SRD 1 SRD = 4.3206 JMD
27 Mar 2025 1 JMD = 0.2318 SRD 1 SRD = 4.315 JMD
28 Mar 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3125 JMD
29 Mar 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2866 JMD
30 Mar 2025 1 JMD = 0.2314 SRD 1 SRD = 4.3214 JMD
31 Mar 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3039 JMD

Apr 2025

TarihJMD-SRDSRD-JMD
01 Nis 2025 1 JMD = 0.2335 SRD 1 SRD = 4.2824 JMD
02 Nis 2025 1 JMD = 0.2318 SRD 1 SRD = 4.3137 JMD
03 Nis 2025 1 JMD = 0.235 SRD 1 SRD = 4.2547 JMD
04 Nis 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3051 JMD
05 Nis 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3302 JMD
06 Nis 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3302 JMD
07 Nis 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3053 JMD
08 Nis 2025 1 JMD = 0.2319 SRD 1 SRD = 4.313 JMD
09 Nis 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2871 JMD
10 Nis 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3063 JMD
11 Nis 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3124 JMD
12 Nis 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2698 JMD
13 Nis 2025 1 JMD = 0.2327 SRD 1 SRD = 4.2969 JMD
14 Nis 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2949 JMD
15 Nis 2025 1 JMD = 0.2346 SRD 1 SRD = 4.2624 JMD
16 Nis 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3128 JMD
17 Nis 2025 1 JMD = 0.2353 SRD 1 SRD = 4.2507 JMD
18 Nis 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
19 Nis 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
20 Nis 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
21 Nis 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
22 Nis 2025 1 JMD = 0.2344 SRD 1 SRD = 4.2662 JMD
23 Nis 2025 1 JMD = 0.2332 SRD 1 SRD = 4.2877 JMD
24 Nis 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2957 JMD
25 Nis 2025 1 JMD = 0.2326 SRD 1 SRD = 4.299 JMD
26 Nis 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2909 JMD
27 Nis 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2909 JMD
28 Nis 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2964 JMD
29 Nis 2025 1 JMD = 0.2327 SRD 1 SRD = 4.2975 JMD
30 Nis 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2949 JMD

May 2025

TarihJMD-SRDSRD-JMD
01 May 2025 1 JMD = 0.2321 SRD 1 SRD = 4.3094 JMD
02 May 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3057 JMD
03 May 2025 1 JMD = 0.2316 SRD 1 SRD = 4.3174 JMD
04 May 2025 1 JMD = 0.2316 SRD 1 SRD = 4.3174 JMD
05 May 2025 1 JMD = 0.2324 SRD 1 SRD = 4.3031 JMD
06 May 2025 1 JMD = 0.2326 SRD 1 SRD = 4.2994 JMD
07 May 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3065 JMD
08 May 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3061 JMD
09 May 2025 1 JMD = 0.2282 SRD 1 SRD = 4.3824 JMD
10 May 2025 1 JMD = 0.231 SRD 1 SRD = 4.3292 JMD
11 May 2025 1 JMD = 0.2311 SRD 1 SRD = 4.3276 JMD
12 May 2025 1 JMD = 0.2313 SRD 1 SRD = 4.3225 JMD
13 May 2025 1 JMD = 0.2273 SRD 1 SRD = 4.399 JMD
14 May 2025 1 JMD = 0.2284 SRD 1 SRD = 4.3782 JMD
15 May 2025 1 JMD = 0.2282 SRD 1 SRD = 4.3823 JMD
16 May 2025 1 JMD = 0.2281 SRD 1 SRD = 4.3846 JMD
17 May 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3719 JMD
18 May 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3719 JMD
19 May 2025 1 JMD = 0.2295 SRD 1 SRD = 4.3567 JMD
20 May 2025 1 JMD = 0.2293 SRD 1 SRD = 4.3605 JMD
21 May 2025 1 JMD = 0.2306 SRD 1 SRD = 4.3362 JMD
22 May 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3308 JMD
23 May 2025 1 JMD = 0.2306 SRD 1 SRD = 4.3374 JMD
24 May 2025 1 JMD = 0.2343 SRD 1 SRD = 4.2673 JMD
25 May 2025 1 JMD = 0.2343 SRD 1 SRD = 4.2673 JMD
26 May 2025 1 JMD = 0.2337 SRD 1 SRD = 4.2788 JMD
27 May 2025 1 JMD = 0.2304 SRD 1 SRD = 4.3397 JMD
28 May 2025 1 JMD = 0.2311 SRD 1 SRD = 4.3263 JMD
29 May 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2892 JMD
30 May 2025 1 JMD = 0.2335 SRD 1 SRD = 4.282 JMD
31 May 2025 1 JMD = 0.2336 SRD 1 SRD = 4.2806 JMD

Jun 2025

TarihJMD-SRDSRD-JMD
01 Haz 2025 1 JMD = 0.2339 SRD 1 SRD = 4.2747 JMD
02 Haz 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2869 JMD
03 Haz 2025 1 JMD = 0.2334 SRD 1 SRD = 4.2843 JMD
04 Haz 2025 1 JMD = 0.233 SRD 1 SRD = 4.2921 JMD
05 Haz 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3045 JMD
06 Haz 2025 1 JMD = 0.2313 SRD 1 SRD = 4.3234 JMD
07 Haz 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3305 JMD
08 Haz 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3305 JMD
09 Haz 2025 1 JMD = 0.2314 SRD 1 SRD = 4.3207 JMD
10 Haz 2025 1 JMD = 0.233 SRD 1 SRD = 4.291 JMD
11 Haz 2025 1 JMD = 0.2332 SRD 1 SRD = 4.2881 JMD
12 Haz 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2866 JMD
13 Haz 2025 1 JMD = 0.2334 SRD 1 SRD = 4.2844 JMD
14 Haz 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2698 JMD

JMD-SRD ve SRD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats