currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-SLL ve SLL-JMD döviz kurları - 2025

JMD-SLL ve SLL-JMD döviz kurları - 2025

JMD-SLL ve SLL-JMD döviz kurları

2025 yılı için JMD-SLL ve SLL-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 132,8076 SLL
1 SLL = 0,0075 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-SLLSLL-JMD
01 Oca 2025 1 JMD = 134.8041 SLL 1 SLL = 0.0074 JMD
02 Oca 2025 1 JMD = 134.7458 SLL 1 SLL = 0.0074 JMD
03 Oca 2025 1 JMD = 134.6435 SLL 1 SLL = 0.0074 JMD
04 Oca 2025 1 JMD = 134.8946 SLL 1 SLL = 0.0074 JMD
05 Oca 2025 1 JMD = 134.8946 SLL 1 SLL = 0.0074 JMD
06 Oca 2025 1 JMD = 134.2453 SLL 1 SLL = 0.0074 JMD
07 Oca 2025 1 JMD = 134.0076 SLL 1 SLL = 0.0075 JMD
08 Oca 2025 1 JMD = 133.75 SLL 1 SLL = 0.0075 JMD
09 Oca 2025 1 JMD = 133.7398 SLL 1 SLL = 0.0075 JMD
10 Oca 2025 1 JMD = 133.7393 SLL 1 SLL = 0.0075 JMD
11 Oca 2025 1 JMD = 133.1396 SLL 1 SLL = 0.0075 JMD
12 Oca 2025 1 JMD = 133.1396 SLL 1 SLL = 0.0075 JMD
13 Oca 2025 1 JMD = 133.7165 SLL 1 SLL = 0.0075 JMD
14 Oca 2025 1 JMD = 133.7431 SLL 1 SLL = 0.0075 JMD
15 Oca 2025 1 JMD = 134.1712 SLL 1 SLL = 0.0075 JMD
16 Oca 2025 1 JMD = 133.211 SLL 1 SLL = 0.0075 JMD
17 Oca 2025 1 JMD = 132.6815 SLL 1 SLL = 0.0075 JMD
18 Oca 2025 1 JMD = 132.724 SLL 1 SLL = 0.0075 JMD
19 Oca 2025 1 JMD = 132.724 SLL 1 SLL = 0.0075 JMD
20 Oca 2025 1 JMD = 132.5398 SLL 1 SLL = 0.0075 JMD
21 Oca 2025 1 JMD = 133.0429 SLL 1 SLL = 0.0075 JMD
22 Oca 2025 1 JMD = 133.7625 SLL 1 SLL = 0.0075 JMD
23 Oca 2025 1 JMD = 133.3111 SLL 1 SLL = 0.0075 JMD
24 Oca 2025 1 JMD = 133.2547 SLL 1 SLL = 0.0075 JMD
25 Oca 2025 1 JMD = 133.5445 SLL 1 SLL = 0.0075 JMD
26 Oca 2025 1 JMD = 133.5445 SLL 1 SLL = 0.0075 JMD
27 Oca 2025 1 JMD = 133.2068 SLL 1 SLL = 0.0075 JMD
28 Oca 2025 1 JMD = 133.0186 SLL 1 SLL = 0.0075 JMD
29 Oca 2025 1 JMD = 133.1713 SLL 1 SLL = 0.0075 JMD
30 Oca 2025 1 JMD = 132.9959 SLL 1 SLL = 0.0075 JMD
31 Oca 2025 1 JMD = 133.0129 SLL 1 SLL = 0.0075 JMD

Feb 2025

TarihJMD-SLLSLL-JMD
01 Şub 2025 1 JMD = 133.0129 SLL 1 SLL = 0.0075 JMD
02 Şub 2025 1 JMD = 132.7893 SLL 1 SLL = 0.0075 JMD
03 Şub 2025 1 JMD = 133.1042 SLL 1 SLL = 0.0075 JMD
04 Şub 2025 1 JMD = 133.1432 SLL 1 SLL = 0.0075 JMD
05 Şub 2025 1 JMD = 132.7463 SLL 1 SLL = 0.0075 JMD
06 Şub 2025 1 JMD = 132.5869 SLL 1 SLL = 0.0075 JMD
07 Şub 2025 1 JMD = 132.6217 SLL 1 SLL = 0.0075 JMD
08 Şub 2025 1 JMD = 132.1123 SLL 1 SLL = 0.0076 JMD
09 Şub 2025 1 JMD = 132.1123 SLL 1 SLL = 0.0076 JMD
10 Şub 2025 1 JMD = 132.5953 SLL 1 SLL = 0.0075 JMD
11 Şub 2025 1 JMD = 133.2079 SLL 1 SLL = 0.0075 JMD
12 Şub 2025 1 JMD = 133.15 SLL 1 SLL = 0.0075 JMD
13 Şub 2025 1 JMD = 133.4882 SLL 1 SLL = 0.0075 JMD
14 Şub 2025 1 JMD = 132.7428 SLL 1 SLL = 0.0075 JMD
15 Şub 2025 1 JMD = 133.1811 SLL 1 SLL = 0.0075 JMD
16 Şub 2025 1 JMD = 133.1811 SLL 1 SLL = 0.0075 JMD
17 Şub 2025 1 JMD = 132.7079 SLL 1 SLL = 0.0075 JMD
18 Şub 2025 1 JMD = 132.7305 SLL 1 SLL = 0.0075 JMD
19 Şub 2025 1 JMD = 133.2049 SLL 1 SLL = 0.0075 JMD
20 Şub 2025 1 JMD = 132.946 SLL 1 SLL = 0.0075 JMD
21 Şub 2025 1 JMD = 132.8579 SLL 1 SLL = 0.0075 JMD
22 Şub 2025 1 JMD = 132.875 SLL 1 SLL = 0.0075 JMD
23 Şub 2025 1 JMD = 132.875 SLL 1 SLL = 0.0075 JMD
24 Şub 2025 1 JMD = 132.9951 SLL 1 SLL = 0.0075 JMD
25 Şub 2025 1 JMD = 133.0644 SLL 1 SLL = 0.0075 JMD
26 Şub 2025 1 JMD = 133.1006 SLL 1 SLL = 0.0075 JMD
27 Şub 2025 1 JMD = 133.3907 SLL 1 SLL = 0.0075 JMD
28 Şub 2025 1 JMD = 133.143 SLL 1 SLL = 0.0075 JMD

Mar 2025

TarihJMD-SLLSLL-JMD
01 Mar 2025 1 JMD = 133.081 SLL 1 SLL = 0.0075 JMD
02 Mar 2025 1 JMD = 134.0207 SLL 1 SLL = 0.0075 JMD
03 Mar 2025 1 JMD = 133.6834 SLL 1 SLL = 0.0075 JMD
04 Mar 2025 1 JMD = 133.644 SLL 1 SLL = 0.0075 JMD
05 Mar 2025 1 JMD = 133.7517 SLL 1 SLL = 0.0075 JMD
06 Mar 2025 1 JMD = 133.76 SLL 1 SLL = 0.0075 JMD
07 Mar 2025 1 JMD = 133.6985 SLL 1 SLL = 0.0075 JMD
08 Mar 2025 1 JMD = 134.0374 SLL 1 SLL = 0.0075 JMD
09 Mar 2025 1 JMD = 133.6054 SLL 1 SLL = 0.0075 JMD
10 Mar 2025 1 JMD = 133.5164 SLL 1 SLL = 0.0075 JMD
11 Mar 2025 1 JMD = 133.7249 SLL 1 SLL = 0.0075 JMD
12 Mar 2025 1 JMD = 133.3719 SLL 1 SLL = 0.0075 JMD
13 Mar 2025 1 JMD = 132.936 SLL 1 SLL = 0.0075 JMD
14 Mar 2025 1 JMD = 133.5162 SLL 1 SLL = 0.0075 JMD
15 Mar 2025 1 JMD = 134.2159 SLL 1 SLL = 0.0075 JMD
16 Mar 2025 1 JMD = 134.3021 SLL 1 SLL = 0.0074 JMD
17 Mar 2025 1 JMD = 133.8522 SLL 1 SLL = 0.0075 JMD
18 Mar 2025 1 JMD = 134.0879 SLL 1 SLL = 0.0075 JMD
19 Mar 2025 1 JMD = 134.0087 SLL 1 SLL = 0.0075 JMD
20 Mar 2025 1 JMD = 133.9664 SLL 1 SLL = 0.0075 JMD
21 Mar 2025 1 JMD = 133.9095 SLL 1 SLL = 0.0075 JMD
22 Mar 2025 1 JMD = 134.3083 SLL 1 SLL = 0.0074 JMD
23 Mar 2025 1 JMD = 133.7214 SLL 1 SLL = 0.0075 JMD
24 Mar 2025 1 JMD = 133.7225 SLL 1 SLL = 0.0075 JMD
25 Mar 2025 1 JMD = 133.8857 SLL 1 SLL = 0.0075 JMD
26 Mar 2025 1 JMD = 133.5184 SLL 1 SLL = 0.0075 JMD
27 Mar 2025 1 JMD = 133.6748 SLL 1 SLL = 0.0075 JMD
28 Mar 2025 1 JMD = 133.3998 SLL 1 SLL = 0.0075 JMD
29 Mar 2025 1 JMD = 133.4997 SLL 1 SLL = 0.0075 JMD
30 Mar 2025 1 JMD = 133.1773 SLL 1 SLL = 0.0075 JMD
31 Mar 2025 1 JMD = 133.304 SLL 1 SLL = 0.0075 JMD

Apr 2025

TarihJMD-SLLSLL-JMD
01 Nis 2025 1 JMD = 133.9541 SLL 1 SLL = 0.0075 JMD
02 Nis 2025 1 JMD = 132.837 SLL 1 SLL = 0.0075 JMD
03 Nis 2025 1 JMD = 134.5841 SLL 1 SLL = 0.0074 JMD
04 Nis 2025 1 JMD = 133.2647 SLL 1 SLL = 0.0075 JMD
05 Nis 2025 1 JMD = 132.1443 SLL 1 SLL = 0.0076 JMD
06 Nis 2025 1 JMD = 132.1443 SLL 1 SLL = 0.0076 JMD
07 Nis 2025 1 JMD = 132.9082 SLL 1 SLL = 0.0075 JMD
08 Nis 2025 1 JMD = 132.9398 SLL 1 SLL = 0.0075 JMD
09 Nis 2025 1 JMD = 132.7251 SLL 1 SLL = 0.0075 JMD
10 Nis 2025 1 JMD = 132.7844 SLL 1 SLL = 0.0075 JMD
11 Nis 2025 1 JMD = 132.6392 SLL 1 SLL = 0.0075 JMD
12 Nis 2025 1 JMD = 132.5676 SLL 1 SLL = 0.0075 JMD
13 Nis 2025 1 JMD = 132.9536 SLL 1 SLL = 0.0075 JMD
14 Nis 2025 1 JMD = 132.9644 SLL 1 SLL = 0.0075 JMD
15 Nis 2025 1 JMD = 132.4245 SLL 1 SLL = 0.0076 JMD
16 Nis 2025 1 JMD = 132.4793 SLL 1 SLL = 0.0075 JMD
17 Nis 2025 1 JMD = 132.7472 SLL 1 SLL = 0.0075 JMD
18 Nis 2025 1 JMD = 132.7472 SLL 1 SLL = 0.0075 JMD
19 Nis 2025 1 JMD = 132.7472 SLL 1 SLL = 0.0075 JMD
20 Nis 2025 1 JMD = 132.7472 SLL 1 SLL = 0.0075 JMD
21 Nis 2025 1 JMD = 132.7472 SLL 1 SLL = 0.0075 JMD
22 Nis 2025 1 JMD = 132.309 SLL 1 SLL = 0.0076 JMD
23 Nis 2025 1 JMD = 132.6859 SLL 1 SLL = 0.0075 JMD
24 Nis 2025 1 JMD = 132.4703 SLL 1 SLL = 0.0075 JMD
25 Nis 2025 1 JMD = 132.5061 SLL 1 SLL = 0.0075 JMD
26 Nis 2025 1 JMD = 132.5061 SLL 1 SLL = 0.0075 JMD
27 Nis 2025 1 JMD = 132.5061 SLL 1 SLL = 0.0075 JMD
28 Nis 2025 1 JMD = 132.3366 SLL 1 SLL = 0.0076 JMD
29 Nis 2025 1 JMD = 132.4164 SLL 1 SLL = 0.0076 JMD
30 Nis 2025 1 JMD = 132.4964 SLL 1 SLL = 0.0075 JMD

May 2025

TarihJMD-SLLSLL-JMD
01 May 2025 1 JMD = 132.0598 SLL 1 SLL = 0.0076 JMD
02 May 2025 1 JMD = 132.1738 SLL 1 SLL = 0.0076 JMD
03 May 2025 1 JMD = 131.892 SLL 1 SLL = 0.0076 JMD
04 May 2025 1 JMD = 131.892 SLL 1 SLL = 0.0076 JMD
05 May 2025 1 JMD = 132.3324 SLL 1 SLL = 0.0076 JMD
06 May 2025 1 JMD = 132.3559 SLL 1 SLL = 0.0076 JMD
07 May 2025 1 JMD = 132.1375 SLL 1 SLL = 0.0076 JMD
08 May 2025 1 JMD = 132.2605 SLL 1 SLL = 0.0076 JMD
09 May 2025 1 JMD = 131.9725 SLL 1 SLL = 0.0076 JMD
10 May 2025 1 JMD = 131.9725 SLL 1 SLL = 0.0076 JMD
11 May 2025 1 JMD = 132.0212 SLL 1 SLL = 0.0076 JMD
12 May 2025 1 JMD = 132.1767 SLL 1 SLL = 0.0076 JMD
13 May 2025 1 JMD = 131.6831 SLL 1 SLL = 0.0076 JMD
14 May 2025 1 JMD = 131.2161 SLL 1 SLL = 0.0076 JMD
15 May 2025 1 JMD = 131.454 SLL 1 SLL = 0.0076 JMD
16 May 2025 1 JMD = 131.6002 SLL 1 SLL = 0.0076 JMD
17 May 2025 1 JMD = 131.1152 SLL 1 SLL = 0.0076 JMD
18 May 2025 1 JMD = 131.1152 SLL 1 SLL = 0.0076 JMD
19 May 2025 1 JMD = 131.5736 SLL 1 SLL = 0.0076 JMD
20 May 2025 1 JMD = 131.9372 SLL 1 SLL = 0.0076 JMD
21 May 2025 1 JMD = 131.9488 SLL 1 SLL = 0.0076 JMD
22 May 2025 1 JMD = 132.1111 SLL 1 SLL = 0.0076 JMD
23 May 2025 1 JMD = 131.9133 SLL 1 SLL = 0.0076 JMD
24 May 2025 1 JMD = 132.1755 SLL 1 SLL = 0.0076 JMD
25 May 2025 1 JMD = 132.1755 SLL 1 SLL = 0.0076 JMD
26 May 2025 1 JMD = 131.8202 SLL 1 SLL = 0.0076 JMD
27 May 2025 1 JMD = 131.8444 SLL 1 SLL = 0.0076 JMD
28 May 2025 1 JMD = 131.5949 SLL 1 SLL = 0.0076 JMD
29 May 2025 1 JMD = 131.5658 SLL 1 SLL = 0.0076 JMD
30 May 2025 1 JMD = 131.6217 SLL 1 SLL = 0.0076 JMD
31 May 2025 1 JMD = 131.6217 SLL 1 SLL = 0.0076 JMD

Jun 2025

TarihJMD-SLLSLL-JMD
01 Haz 2025 1 JMD = 131.8012 SLL 1 SLL = 0.0076 JMD
02 Haz 2025 1 JMD = 131.4287 SLL 1 SLL = 0.0076 JMD
03 Haz 2025 1 JMD = 131.3976 SLL 1 SLL = 0.0076 JMD
04 Haz 2025 1 JMD = 131.5185 SLL 1 SLL = 0.0076 JMD
05 Haz 2025 1 JMD = 131.4861 SLL 1 SLL = 0.0076 JMD
06 Haz 2025 1 JMD = 131.2942 SLL 1 SLL = 0.0076 JMD
07 Haz 2025 1 JMD = 131.0781 SLL 1 SLL = 0.0076 JMD
08 Haz 2025 1 JMD = 131.0781 SLL 1 SLL = 0.0076 JMD
09 Haz 2025 1 JMD = 131.3766 SLL 1 SLL = 0.0076 JMD
10 Haz 2025 1 JMD = 131.2862 SLL 1 SLL = 0.0076 JMD
11 Haz 2025 1 JMD = 131.0906 SLL 1 SLL = 0.0076 JMD
12 Haz 2025 1 JMD = 130.9939 SLL 1 SLL = 0.0076 JMD
13 Haz 2025 1 JMD = 130.8665 SLL 1 SLL = 0.0076 JMD
14 Haz 2025 1 JMD = 131.5489 SLL 1 SLL = 0.0076 JMD
15 Haz 2025 1 JMD = 131.5489 SLL 1 SLL = 0.0076 JMD

JMD-SLL ve SLL-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats