> JMD-SGD ve SGD-JMD döviz kurları - 2025

JMD-SGD ve SGD-JMD döviz kurları - 2025

JMD-SGD ve SGD-JMD döviz kurları

2025 yılı için JMD-SGD ve SGD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JMD = 0,0084 SGD

1 SGD = 118,8176 JMD

1Y 2Y 3Y

JMD'den SGD'yeSGD'den JMD'E

Jan 2025

Tarih	JMD-SGD	SGD-JMD
01 Oca 2025	1 JMD = 0.0087 SGD	1 SGD = 114.4286 JMD
02 Oca 2025	1 JMD = 0.0088 SGD	1 SGD = 114.0109 JMD
03 Oca 2025	1 JMD = 0.0088 SGD	1 SGD = 113.677 JMD
04 Oca 2025	1 JMD = 0.0088 SGD	1 SGD = 113.4372 JMD
05 Oca 2025	1 JMD = 0.0088 SGD	1 SGD = 113.4372 JMD
06 Oca 2025	1 JMD = 0.0087 SGD	1 SGD = 114.8846 JMD
07 Oca 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9089 JMD
08 Oca 2025	1 JMD = 0.0087 SGD	1 SGD = 114.4356 JMD
09 Oca 2025	1 JMD = 0.0087 SGD	1 SGD = 114.5584 JMD
10 Oca 2025	1 JMD = 0.0087 SGD	1 SGD = 114.6795 JMD
11 Oca 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9381 JMD
12 Oca 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9381 JMD
13 Oca 2025	1 JMD = 0.0088 SGD	1 SGD = 114.1368 JMD
14 Oca 2025	1 JMD = 0.0087 SGD	1 SGD = 114.449 JMD
15 Oca 2025	1 JMD = 0.0087 SGD	1 SGD = 114.2957 JMD
16 Oca 2025	1 JMD = 0.0087 SGD	1 SGD = 115.0817 JMD
17 Oca 2025	1 JMD = 0.0087 SGD	1 SGD = 115.5537 JMD
18 Oca 2025	1 JMD = 0.0087 SGD	1 SGD = 115.5172 JMD
19 Oca 2025	1 JMD = 0.0087 SGD	1 SGD = 115.4412 JMD
20 Oca 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9315 JMD
21 Oca 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9063 JMD
22 Oca 2025	1 JMD = 0.0086 SGD	1 SGD = 115.8386 JMD
23 Oca 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9933 JMD
24 Oca 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6645 JMD
25 Oca 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6496 JMD
26 Oca 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6669 JMD
27 Oca 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1498 JMD
28 Oca 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6161 JMD
29 Oca 2025	1 JMD = 0.0086 SGD	1 SGD = 116.5285 JMD
30 Oca 2025	1 JMD = 0.0086 SGD	1 SGD = 116.7579 JMD
31 Oca 2025	1 JMD = 0.0086 SGD	1 SGD = 116.2123 JMD

Feb 2025

Tarih	JMD-SGD	SGD-JMD
01 Şub 2025	1 JMD = 0.0086 SGD	1 SGD = 116.1494 JMD
02 Şub 2025	1 JMD = 0.0086 SGD	1 SGD = 116.3536 JMD
03 Şub 2025	1 JMD = 0.0087 SGD	1 SGD = 115.4192 JMD
04 Şub 2025	1 JMD = 0.0086 SGD	1 SGD = 116.0904 JMD
05 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1226 JMD
06 Şub 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8743 JMD
07 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.02 JMD
08 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2869 JMD
09 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2869 JMD
10 Şub 2025	1 JMD = 0.0086 SGD	1 SGD = 116.7987 JMD
11 Şub 2025	1 JMD = 0.0086 SGD	1 SGD = 116.1679 JMD
12 Şub 2025	1 JMD = 0.0086 SGD	1 SGD = 116.4154 JMD
13 Şub 2025	1 JMD = 0.0086 SGD	1 SGD = 116.2893 JMD
14 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.7824 JMD
15 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5794 JMD
16 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5794 JMD
17 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8147 JMD
18 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6407 JMD
19 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1773 JMD
20 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3802 JMD
21 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 118.0634 JMD
22 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1857 JMD
23 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1857 JMD
24 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8137 JMD
25 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.7035 JMD
26 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.76 JMD
27 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2103 JMD
28 Şub 2025	1 JMD = 0.0085 SGD	1 SGD = 116.9751 JMD

Mar 2025

Tarih	JMD-SGD	SGD-JMD
01 Mar 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6055 JMD
02 Mar 2025	1 JMD = 0.0086 SGD	1 SGD = 115.7928 JMD
03 Mar 2025	1 JMD = 0.0086 SGD	1 SGD = 116.0889 JMD
04 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0484 JMD
05 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2958 JMD
06 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6463 JMD
07 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8778 JMD
08 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.56 JMD
09 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9281 JMD
10 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9926 JMD
11 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6999 JMD
12 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8644 JMD
13 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1052 JMD
14 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5666 JMD
15 Mar 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8125 JMD
16 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0035 JMD
17 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5274 JMD
18 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5766 JMD
19 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.471 JMD
20 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3271 JMD
21 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.226 JMD
22 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.091 JMD
23 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.4363 JMD
24 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3629 JMD
25 Mar 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8946 JMD
26 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3484 JMD
27 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0974 JMD
28 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1281 JMD
29 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1385 JMD
30 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3539 JMD
31 Mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.214 JMD

Apr 2025

Tarih	JMD-SGD	SGD-JMD
01 Nis 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6604 JMD
02 Nis 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5336 JMD
03 Nis 2025	1 JMD = 0.0086 SGD	1 SGD = 116.101 JMD
04 Nis 2025	1 JMD = 0.0085 SGD	1 SGD = 117.4893 JMD
05 Nis 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9295 JMD
06 Nis 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9295 JMD
07 Nis 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2194 JMD
08 Nis 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6624 JMD
09 Nis 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1656 JMD
10 Nis 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1591 JMD
11 Nis 2025	1 JMD = 0.0084 SGD	1 SGD = 118.7733 JMD
12 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 119.869 JMD
13 Nis 2025	1 JMD = 0.0084 SGD	1 SGD = 119.5409 JMD
14 Nis 2025	1 JMD = 0.0084 SGD	1 SGD = 119.5572 JMD
15 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 120.2011 JMD
16 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 120.0341 JMD
17 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 120.3882 JMD
18 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
19 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
20 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
21 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
22 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 121.1789 JMD
23 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5829 JMD
24 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 120.6274 JMD
25 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 120.415 JMD
26 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 120.4266 JMD
27 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 120.4265 JMD
28 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 120.622 JMD
29 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 120.8884 JMD
30 Nis 2025	1 JMD = 0.0083 SGD	1 SGD = 121.1974 JMD

May 2025

Tarih	JMD-SGD	SGD-JMD
01 May 2025	1 JMD = 0.0082 SGD	1 SGD = 121.3774 JMD
02 May 2025	1 JMD = 0.0082 SGD	1 SGD = 122.4177 JMD
03 May 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3277 JMD
04 May 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3277 JMD
05 May 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9344 JMD
06 May 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9089 JMD
07 May 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9203 JMD
08 May 2025	1 JMD = 0.0082 SGD	1 SGD = 122.2723 JMD
09 May 2025	1 JMD = 0.0082 SGD	1 SGD = 122.458 JMD
10 May 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3944 JMD
11 May 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3586 JMD
12 May 2025	1 JMD = 0.0082 SGD	1 SGD = 121.4158 JMD
13 May 2025	1 JMD = 0.0082 SGD	1 SGD = 122.0554 JMD
14 May 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1079 JMD
15 May 2025	1 JMD = 0.0081 SGD	1 SGD = 122.8127 JMD
16 May 2025	1 JMD = 0.0081 SGD	1 SGD = 122.7156 JMD
17 May 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9485 JMD
18 May 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9485 JMD
19 May 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1696 JMD
20 May 2025	1 JMD = 0.0082 SGD	1 SGD = 122.6443 JMD
21 May 2025	1 JMD = 0.0081 SGD	1 SGD = 123.2179 JMD
22 May 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9078 JMD
23 May 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6421 JMD
24 May 2025	1 JMD = 0.0081 SGD	1 SGD = 123.2412 JMD
25 May 2025	1 JMD = 0.0081 SGD	1 SGD = 123.2412 JMD
26 May 2025	1 JMD = 0.0081 SGD	1 SGD = 123.8822 JMD
27 May 2025	1 JMD = 0.0081 SGD	1 SGD = 123.5012 JMD
28 May 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6763 JMD
29 May 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6001 JMD
30 May 2025	1 JMD = 0.0081 SGD	1 SGD = 123.437 JMD
31 May 2025	1 JMD = 0.0081 SGD	1 SGD = 123.3286 JMD

Jun 2025

Tarih	JMD-SGD	SGD-JMD
01 Haz 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1989 JMD
02 Haz 2025	1 JMD = 0.0081 SGD	1 SGD = 124.0382 JMD
03 Haz 2025	1 JMD = 0.0081 SGD	1 SGD = 123.8533 JMD
04 Haz 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6613 JMD
05 Haz 2025	1 JMD = 0.0081 SGD	1 SGD = 124.149 JMD
06 Haz 2025	1 JMD = 0.0081 SGD	1 SGD = 124.1929 JMD
07 Haz 2025	1 JMD = 0.008 SGD	1 SGD = 124.2248 JMD
08 Haz 2025	1 JMD = 0.008 SGD	1 SGD = 124.2248 JMD
09 Haz 2025	1 JMD = 0.0081 SGD	1 SGD = 124.1028 JMD
10 Haz 2025	1 JMD = 0.008 SGD	1 SGD = 124.2289 JMD
11 Haz 2025	1 JMD = 0.008 SGD	1 SGD = 124.2958 JMD
12 Haz 2025	1 JMD = 0.008 SGD	1 SGD = 125.1129 JMD
13 Haz 2025	1 JMD = 0.008 SGD	1 SGD = 124.7822 JMD
14 Haz 2025	1 JMD = 0.008 SGD	1 SGD = 124.3499 JMD

JMD-SGD ve SGD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler