currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-SGD ve SGD-JMD döviz kurları - 2025

JMD-SGD ve SGD-JMD döviz kurları - 2025

JMD-SGD ve SGD-JMD döviz kurları

2025 yılı için JMD-SGD ve SGD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,0086 SGD
1 SGD = 116,8768 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-SGDSGD-JMD
01 Oca 2025 1 JMD = 0.0087 SGD 1 SGD = 114.4286 JMD
02 Oca 2025 1 JMD = 0.0088 SGD 1 SGD = 114.0109 JMD
03 Oca 2025 1 JMD = 0.0088 SGD 1 SGD = 113.677 JMD
04 Oca 2025 1 JMD = 0.0088 SGD 1 SGD = 113.4372 JMD
05 Oca 2025 1 JMD = 0.0088 SGD 1 SGD = 113.4372 JMD
06 Oca 2025 1 JMD = 0.0087 SGD 1 SGD = 114.8846 JMD
07 Oca 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9089 JMD
08 Oca 2025 1 JMD = 0.0087 SGD 1 SGD = 114.4356 JMD
09 Oca 2025 1 JMD = 0.0087 SGD 1 SGD = 114.5584 JMD
10 Oca 2025 1 JMD = 0.0087 SGD 1 SGD = 114.6795 JMD
11 Oca 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9381 JMD
12 Oca 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9381 JMD
13 Oca 2025 1 JMD = 0.0088 SGD 1 SGD = 114.1368 JMD
14 Oca 2025 1 JMD = 0.0087 SGD 1 SGD = 114.449 JMD
15 Oca 2025 1 JMD = 0.0087 SGD 1 SGD = 114.2957 JMD
16 Oca 2025 1 JMD = 0.0087 SGD 1 SGD = 115.0817 JMD
17 Oca 2025 1 JMD = 0.0087 SGD 1 SGD = 115.5537 JMD
18 Oca 2025 1 JMD = 0.0087 SGD 1 SGD = 115.5172 JMD
19 Oca 2025 1 JMD = 0.0087 SGD 1 SGD = 115.4412 JMD
20 Oca 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9315 JMD
21 Oca 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9063 JMD
22 Oca 2025 1 JMD = 0.0086 SGD 1 SGD = 115.8386 JMD
23 Oca 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9933 JMD
24 Oca 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6645 JMD
25 Oca 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6496 JMD
26 Oca 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6669 JMD
27 Oca 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1498 JMD
28 Oca 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6161 JMD
29 Oca 2025 1 JMD = 0.0086 SGD 1 SGD = 116.5285 JMD
30 Oca 2025 1 JMD = 0.0086 SGD 1 SGD = 116.7579 JMD
31 Oca 2025 1 JMD = 0.0086 SGD 1 SGD = 116.2123 JMD

Feb 2025

TarihJMD-SGDSGD-JMD
01 Şub 2025 1 JMD = 0.0086 SGD 1 SGD = 116.1494 JMD
02 Şub 2025 1 JMD = 0.0086 SGD 1 SGD = 116.3536 JMD
03 Şub 2025 1 JMD = 0.0087 SGD 1 SGD = 115.4192 JMD
04 Şub 2025 1 JMD = 0.0086 SGD 1 SGD = 116.0904 JMD
05 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1226 JMD
06 Şub 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8743 JMD
07 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.02 JMD
08 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2869 JMD
09 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2869 JMD
10 Şub 2025 1 JMD = 0.0086 SGD 1 SGD = 116.7987 JMD
11 Şub 2025 1 JMD = 0.0086 SGD 1 SGD = 116.1679 JMD
12 Şub 2025 1 JMD = 0.0086 SGD 1 SGD = 116.4154 JMD
13 Şub 2025 1 JMD = 0.0086 SGD 1 SGD = 116.2893 JMD
14 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.7824 JMD
15 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5794 JMD
16 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5794 JMD
17 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8147 JMD
18 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6407 JMD
19 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1773 JMD
20 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3802 JMD
21 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 118.0634 JMD
22 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1857 JMD
23 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1857 JMD
24 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8137 JMD
25 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.7035 JMD
26 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.76 JMD
27 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2103 JMD
28 Şub 2025 1 JMD = 0.0085 SGD 1 SGD = 116.9751 JMD

Mar 2025

TarihJMD-SGDSGD-JMD
01 Mar 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6055 JMD
02 Mar 2025 1 JMD = 0.0086 SGD 1 SGD = 115.7928 JMD
03 Mar 2025 1 JMD = 0.0086 SGD 1 SGD = 116.0889 JMD
04 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0484 JMD
05 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2958 JMD
06 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6463 JMD
07 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8778 JMD
08 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.56 JMD
09 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9281 JMD
10 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9926 JMD
11 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6999 JMD
12 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8644 JMD
13 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1052 JMD
14 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5666 JMD
15 Mar 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8125 JMD
16 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0035 JMD
17 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5274 JMD
18 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5766 JMD
19 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.471 JMD
20 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3271 JMD
21 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.226 JMD
22 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.091 JMD
23 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.4363 JMD
24 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3629 JMD
25 Mar 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8946 JMD
26 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3484 JMD
27 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0974 JMD
28 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1281 JMD
29 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1385 JMD
30 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3539 JMD
31 Mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.214 JMD

Apr 2025

TarihJMD-SGDSGD-JMD
01 Nis 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6604 JMD
02 Nis 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5336 JMD
03 Nis 2025 1 JMD = 0.0086 SGD 1 SGD = 116.101 JMD
04 Nis 2025 1 JMD = 0.0085 SGD 1 SGD = 117.4893 JMD
05 Nis 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9295 JMD
06 Nis 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9295 JMD
07 Nis 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2194 JMD
08 Nis 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6624 JMD
09 Nis 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1656 JMD
10 Nis 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1591 JMD
11 Nis 2025 1 JMD = 0.0084 SGD 1 SGD = 118.7733 JMD
12 Nis 2025 1 JMD = 0.0083 SGD 1 SGD = 119.869 JMD
13 Nis 2025 1 JMD = 0.0084 SGD 1 SGD = 119.5409 JMD
14 Nis 2025 1 JMD = 0.0084 SGD 1 SGD = 119.5572 JMD
15 Nis 2025 1 JMD = 0.0083 SGD 1 SGD = 120.2011 JMD
16 Nis 2025 1 JMD = 0.0083 SGD 1 SGD = 120.0341 JMD
17 Nis 2025 1 JMD = 0.0083 SGD 1 SGD = 120.3882 JMD
18 Nis 2025 1 JMD = 0.0083 SGD 1 SGD = 120.5159 JMD
19 Nis 2025 1 JMD = 0.0083 SGD 1 SGD = 120.5159 JMD

JMD-SGD ve SGD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats